24H 最高$0.08148
24H 最低$0.07433
今日开盘$0.08032
24H 成交量$4,678.58万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
WDCBWestern Digital (bStocks Token
|
$382.23 | $402.11 | $378.86 | $43.48万 | $283.39万 | -1.29% |
| 290 |
PIXELPixels
|
$0.00425 | $0.00479 | $0.0041 | $75.66万 | $360.23万 | -11.27% |
| 221 |
RVNRavencoin
|
$0.001348 | $0.001502 | $0.001315 | $109.01万 | $2,451.39万 | -9.35% |
| 240 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $95.19万 | $2,017.48万 | -5.91% |
| 465 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $36.76万 | $1,857.54万 | -10.32% |
| 466 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.0088 | $36.66万 | $1,125.26万 | -10.17% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.86万 | — | -6.56% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001326 | $0.00115 | $144.23万 | $1,933.24万 | -10.41% |
| 104 |
RUNETHORChain
|
$0.629 | $0.633 | $0.58 | $410.53万 | $2.04亿 | 0.32% |
| 341 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $58.03万 | $753.75万 | -3.36% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.84万 | $2,831.63万 | -8.38% |
| 237 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $97.94万 | $1.52亿 | -7.12% |
| 8 |
NEARNEAR Protocol
|
$4.182 | $4.77 | $4.10 | $1.90亿 | $60.99亿 | -12.14% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 59 |
PENGUPudgy Penguins
|
$0.007178 | $0.008239 | $0.007 | $1,082.33万 | $5.10亿 | -10.03% |
| 478 |
CChainbase
|
$0.0724 | $0.0816 | $0.0718 | $34.57万 | $1,255.33万 | -10.51% |
| 198 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $133.28万 | $2,419.27万 | -7.60% |
| 553 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0489 | $23.26万 | — | -8.43% |
相关站点
共 40 个
Uniswap - BTC行情
Celo - 比特币行情
Injective - 币种排行
BFUSD - BTC行情
Lido DAO - 比特币行情
EUR - 币种排行
Haedal - 以太坊ETH价格
应用链 - BTC行情
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Lido DAO - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币
Official Trump - 比特币行情
比特现金 - 比特币
Polkadot - 比特币行情
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - BTC行情
Haedal - 比特币行情
World Liberty - 比特币
USD.AI - 数字货币市值
Starknet - BTC行情
POL - 比特币
Pepe - 加密货币行情
Horizen - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - BTC行情
莱特币 - 加密货币行情
Sei - 加密货币行情
恒星币 - 币种排行
Pendle - 比特币
Quant - BTC行情
EUR - 以太坊ETH价格
Artificial - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 比特币