24H 最高$0.1132
24H 最低$0.0924
今日开盘$0.1132
24H 成交量$135.83万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$384.59 | $398.02 | $375.20 | $46.71万 | $288.71万 | -0.15% |
| 353 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.91万 | $365.91万 | -5.86% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.31万 | $2,007.20万 | -2.54% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 667 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.88万 | $2.06亿 | -3.96% |
| 365 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $41.46万 | $739.50万 | -5.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.07万 | $2,901.33万 | -2.25% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 8 |
NEARNEAR Protocol
|
$4.374 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 61 |
PENGUPudgy Penguins
|
$0.00766 | $0.008077 | $0.007532 | $743.44万 | $5.03亿 | -2.10% |
| 486 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.30万 | $1,303.01万 | -6.59% |
| 221 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $84.92万 | $2,435.61万 | 2.96% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.40万 | — | -3.66% |
相关站点
共 40 个
狗币 - 币种排行
Optimism - 以太坊ETH价格
LITEB - 比特币
Hedera - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Starknet - 比特币行情
Plume - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 比特币
Injective - 数字货币市值
Solana - 币种排行
Aave - 以太坊ETH价格
Aster - BTC行情
Ethena - 数字货币市值
Internet - 比特币
Raydium - 数字货币市值
Gitcoin - 比特币行情
Quant - BTC行情
Worldcoin - 加密货币行情
LITEB - 加密货币行情
USD.AI - 比特币行情
Injective - 比特币行情
以太坊 - BTC行情
First Digital - 币种排行
JasmyCoin - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
MegaETH - 比特币
Ether.fi - 数字货币市值
MegaETH - BTC行情
JasmyCoin - BTC行情
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 币种排行