24H 最高$0.0562
24H 最低$0.0543
今日开盘$0.0544
24H 成交量$15.65万
流通市值$4,700.45万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WDCBWestern Digital (bStocks Token
|
$368.73 | $369.43 | $363.98 | $5.34万 | $263.89万 | 0.29% |
| 427 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00431 | $26.24万 | $342.08万 | 1.16% |
| 439 |
RVNRavencoin
|
$0.001377 | $0.001417 | $0.001349 | $24.99万 | $2,317.03万 | 1.55% |
| 261 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $54.81万 | $1,993.89万 | -0.22% |
| 598 |
AIXBTaixbt
|
$0.0168 | $0.0174 | $0.01674 | $8.98万 | $1,707.93万 | 0.30% |
| 589 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.55万 | $1,109.90万 | 0.91% |
| 683 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.31 | $1.03万 | — | 1.11% |
| 294 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.18万 | $1,748.33万 | -0.77% |
| 57 |
RUNETHORChain
|
$0.673 | $0.733 | $0.638 | $444.87万 | $2.38亿 | 5.32% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.0015 | $854.90万 | $766.87万 | -34.20% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.84万 | $2,702.24万 | 0.28% |
| 447 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $24.26万 | $1.42亿 | 0.35% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,669.23万 | $58.63亿 | 2.58% |
| 522 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 376 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $33.05万 | $2,423.70万 | 2.45% |
| 82 |
PENGUPudgy Penguins
|
$0.00727 | $0.007565 | $0.007249 | $275.88万 | $4.63亿 | -1.14% |
| 557 |
CChainbase
|
$0.0768 | $0.079 | $0.0723 | $13.10万 | $1,247.47万 | 5.64% |
| 440 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00521 | $24.99万 | $2,296.29万 | -0.57% |
| 596 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0496 | $9.19万 | — | 1.40% |
相关站点
共 40 个
Filecoin - 比特币行情
Aave - 加密货币行情
币安币 - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 比特币行情
Aave - 数字货币市值
Pyth Network - 数字货币市值
瑞波币 - BTC行情
NFP - 比特币行情
Falcon Finance - 数字货币市值
Aptos - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 比特币
Amp - 比特币行情
Pepe - 数字货币市值
RWUSD - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币
Arbitrum - 比特币
Renzo - 加密货币行情
Bubblemaps - 加密货币行情
Stacks - 加密货币行情
Pendle - 以太坊ETH价格
莱特币 - 币种排行
Artificial - 币种排行
大零币 - BTC行情
Pepe - 比特币
NEAR Protocol - BTC行情
OpenEden - 数字货币市值
Prom - BTC行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Virtuals - BTC行情
CoW Protocol - 数字货币市值
Particle - 加密货币行情
大零币 - 加密货币行情
Chainlink - 比特币行情
Pendle - BTC行情