24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1959
24H 成交量$1.23亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $402.11 | $369.25 | $42.58万 | $283.39万 | -1.05% |
| 290 |
PIXELPixels
|
$0.00418 | $0.00472 | $0.004 | $89.66万 | $360.23万 | -7.32% |
| 261 |
RVNRavencoin
|
$0.00134 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.82% |
| 257 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.56万 | $2,017.48万 | -2.39% |
| 424 |
AIXBTaixbt
|
$0.01627 | $0.01882 | $0.01552 | $51.43万 | $1,857.54万 | -8.85% |
| 473 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.84万 | $1,125.26万 | -8.65% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $9.43万 | — | -2.90% |
| 240 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $129.27万 | $1,933.24万 | -2.48% |
| 79 |
RUNETHORChain
|
$0.662 | $0.68 | $0.58 | $877.45万 | $2.04亿 | 9.24% |
| 251 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $120.45万 | $753.75万 | 0.69% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $228.83万 | $2,831.63万 | -6.25% |
| 245 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $124.96万 | $1.52亿 | -6.39% |
| 10 |
NEARNEAR Protocol
|
$4.163 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -5.92% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 191 |
GGravity (by Galxe)
|
$0.00307 | $0.00375 | $0.00285 | $188.04万 | $2,695.10万 | -14.49% |
| 54 |
PENGUPudgy Penguins
|
$0.007127 | $0.008239 | $0.006622 | $1,510.12万 | $5.10亿 | -6.48% |
| 495 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $38.01万 | $1,255.33万 | -4.98% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.58万 | $2,419.27万 | -8.03% |
| 531 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0474 | $30.78万 | — | -5.73% |
相关站点
共 40 个
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Horizen - 以太坊ETH价格
Lido DAO - 比特币行情
波场 - 加密货币行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Curve DAO - 比特币行情
Quant - 币种排行
比特币 - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币行情
比特现金 - 比特币
RWUSD - 币种排行
Aave - 比特币行情
以太坊 - 加密货币行情
Horizen - 以太坊ETH价格
Solana - BTC行情
Shiba Inu - 比特币
Zama - 币种排行
NEAR Protocol - 数字货币市值
Injective - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 币种排行
Ether.fi - 币种排行
Nillion - 币种排行
USD.AI - BTC行情
Uniswap - 加密货币行情
Uniswap - 比特币行情
Initia - 加密货币行情
Lido DAO - 比特币行情
艾达币 - BTC行情
Injective - 比特币行情
Polkadot - BTC行情