24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$287.98万
流通市值$12.08亿
24H 涨跌额(-$0.30)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.49万 | $288.71万 | -0.52% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.47万 | $365.91万 | -5.68% |
| 111 |
RVNRavencoin
|
$0.001411 | $0.0016 | $0.001404 | $273.88万 | $2,470.47万 | -2.35% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.29万 | $2,007.20万 | -2.55% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.28万 | $1,858.33万 | -4.20% |
| 551 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.68% |
| 672 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.83 | $6.31万 | — | -1.86% |
| 187 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.31万 | $1,944.00万 | -7.79% |
| 164 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.20万 | $2.06亿 | -3.82% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $45.87万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.72万 | $2,901.33万 | -3.49% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.86万 | $1.51亿 | -2.32% |
| 8 |
NEARNEAR Protocol
|
$4.316 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.11% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 63 |
PENGUPudgy Penguins
|
$0.00758 | $0.008077 | $0.007532 | $724.95万 | $5.03亿 | -2.00% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.45万 | $1,303.01万 | -4.63% |
| 253 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 0.92% |
| 579 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $16.25万 | — | -4.04% |
相关站点
共 40 个
Sei - 比特币行情
NEAR Protocol - BTC行情
Renzo - 以太坊ETH价格
Internet - 币种排行
狗币 - 加密货币行情
BFUSD - BTC行情
RWUSD - 币种排行
Nillion - 以太坊ETH价格
Sei - 数字货币市值
LITEB - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 数字货币市值
Gram - 数字货币市值
Sei - 比特币
Ether.fi - 以太坊ETH价格
Midnight - 比特币行情
Nillion - 数字货币市值
Arbitrum - BTC行情
Caldera - 比特币
达世币 - 加密货币行情
Sui - 币种排行
MegaETH - 加密货币行情
Shiba Inu - 加密货币行情
Plasma - BTC行情
Pepe - 币种排行
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - 比特币行情
Artificial - 币种排行
Solana - 加密货币行情
Hyperliquid - 币种排行
USD1 - 币种排行
达世币 - BTC行情
Sui - 币种排行
币安币 - 比特币行情