24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00308
24H 成交量$71.98万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.82万 | $283.39万 | 0.24% |
| 326 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $51.99万 | $360.23万 | -4.26% |
| 168 |
RVNRavencoin
|
$0.001436 | $0.001595 | $0.001404 | $147.27万 | $2,451.39万 | -9.63% |
| 277 |
HEMIHemi
|
$0.00465 | $0.00484 | $0.00456 | $67.19万 | $2,017.48万 | -0.85% |
| 538 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $20.84万 | $1,857.54万 | -2.59% |
| 468 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $28.47万 | $1,125.26万 | -2.26% |
| 669 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.82 | $6.78万 | — | -2.53% |
| 175 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $131.16万 | $1,933.24万 | -3.00% |
| 164 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $150.06万 | $2.04亿 | -1.92% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.77万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.03万 | $2,831.63万 | -5.40% |
| 259 |
NEO小蚁
|
$2.108 | $2.17 | $2.06 | $72.35万 | $1.52亿 | -1.13% |
| 8 |
NEARNEAR Protocol
|
$4.389 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.76% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.82万 | $2,695.10万 | -1.09% |
| 56 |
PENGUPudgy Penguins
|
$0.007721 | $0.008239 | $0.007532 | $874.65万 | $5.10亿 | -0.81% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -3.63% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.82万 | $2,419.27万 | -0.55% |
| 600 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.57万 | — | -2.04% |
相关站点
共 40 个
Pump.fun - 比特币
Sei - 币种排行
Polkadot - 比特币行情
Gram - 比特币行情
LITEB - 比特币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Huma Finance - BTC行情
币安币 - 币种排行
牛来 - BTC行情
Ethena - 比特币
Shiba Inu - 币种排行
Plasma - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
大零币 - 比特币行情
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 币种排行
Celo - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
Internet - 比特币
BFUSD - 比特币行情
Starknet - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 比特币行情
Starknet - BTC行情
Haedal - 加密货币行情
Pepe - 币种排行
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 数字货币市值