24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001762
24H 成交量$264.40万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WDCBWestern Digital (bStocks Token
|
$369.51 | $402.11 | $362.80 | $48.41万 | $283.39万 | -7.46% |
| 327 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.62万 | $360.23万 | -4.86% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.83万 | $2,451.39万 | -6.83% |
| 201 |
HEMIHemi
|
$0.00464 | $0.00495 | $0.00421 | $186.78万 | $2,017.48万 | -0.64% |
| 412 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $58.25万 | $1,857.54万 | -9.34% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.48万 | $1,125.26万 | -7.90% |
| 675 |
FWDIBFWDIB
|
$6.4 | $7.23 | $6.36 | $8.42万 | — | -8.18% |
| 269 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $110.05万 | $1,933.24万 | -6.95% |
| 70 |
RUNETHORChain
|
$0.647 | $0.723 | $0.58 | $1,131.88万 | $2.04亿 | 6.07% |
| 120 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $405.87万 | $753.75万 | 17.69% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 209 |
IOSTIOST
|
$0.00071 | $0.000781 | $0.0007 | $173.19万 | $2,831.63万 | -7.79% |
| 277 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $105.23万 | $1.52亿 | -7.79% |
| 8 |
NEARNEAR Protocol
|
$4.292 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.31% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $225.56万 | $2,695.10万 | -10.17% |
| 55 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,603.45万 | $5.10亿 | -7.45% |
| 449 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $49.42万 | $1,255.33万 | -6.94% |
| 258 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.10万 | $2,419.27万 | -5.45% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $31.04万 | — | -6.22% |
相关站点
共 40 个
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
United Stables - 比特币行情
瑞波币 - BTC行情
Nillion - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Pyth Network - 币种排行
Uniswap - BTC行情
Ethena USDe - BTC行情
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Particle - 比特币行情
Aster - 加密货币行情
艾达币 - 加密货币行情
Aptos - 加密货币行情
QQQB - 比特币
Nillion - BTC行情
应用链 - 比特币行情
Initia - BTC行情
USD1 - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Starknet - 币种排行
Artificial - 币种排行
Sky - 比特币行情
LayerZero - 加密货币行情
Tokamak - 比特币
POL - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
BEAMX - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币