GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.94
2.09%
≈ ￥158.004
($0.49)
更新于 2026-10-30 05:50:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.45
24H 成交量$4.61万
流通市值$649.92万
24H 涨跌额($0.49)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.53 | $402.11 | $378.86 | $43.54万 | $283.39万 | -1.19% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00479 | $0.0041 | $75.41万 | $360.23万 | -11.27% |
| 222 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $108.89万 | $2,451.39万 | -9.28% |
| 240 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $94.37万 | $2,017.48万 | -5.70% |
| 466 |
AIXBTaixbt
|
$0.01683 | $0.01882 | $0.01653 | $36.45万 | $1,857.54万 | -10.10% |
| 467 |
MAVMaverick Protocol
|
$0.00888 | $0.00984 | $0.0088 | $36.41万 | $1,125.26万 | -9.57% |
| 671 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.49 | $7.86万 | — | -6.01% |
| 189 |
ONEONEchain
|
$0.001192 | $0.001327 | $0.00115 | $144.15万 | $1,933.24万 | -9.97% |
| 113 |
RUNETHORChain
|
$0.621 | $0.628 | $0.58 | $357.46万 | $2.04亿 | -0.96% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.95万 | $753.75万 | -3.36% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000727 | $210.60万 | $2,831.63万 | -8.13% |
| 237 |
NEO小蚁
|
$2.003 | $2.17 | $1.94 | $97.71万 | $1.52亿 | -6.66% |
| 8 |
NEARNEAR Protocol
|
$4.174 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -12.18% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 59 |
PENGUPudgy Penguins
|
$0.007196 | $0.008239 | $0.007 | $1,080.81万 | $5.10亿 | -9.98% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $133.27万 | $2,419.27万 | -7.78% |
| 554 |
RONINRONIN
|
$0.0502 | $0.0548 | $0.0489 | $23.00万 | — | -8.39% |
相关站点
共 40 个
Official Trump - BTC行情
Solana - 加密货币行情
Avalanche - 币种排行
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Injective - 比特币行情
Sui - 比特币
Zama - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - 币种排行
USDC - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币
波场 - 币种排行
Plasma - 比特币
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 比特币
MarsCoin - 加密货币行情
Gram - 比特币行情
Ether.fi - 数字货币市值
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
币安币 - 比特币行情
Tether Gold - 比特币
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - 比特币
Aster - 比特币行情
Injective - 比特币行情
United Stables - 以太坊ETH价格
Ondo - 比特币行情
Horizen - 加密货币行情