24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.48 | $402.11 | $369.25 | $43.39万 | $283.39万 | -2.56% |
| 290 |
PIXELPixels
|
$0.00411 | $0.00472 | $0.004 | $89.14万 | $360.23万 | -10.26% |
| 256 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $114.48万 | $2,451.39万 | -9.45% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.33万 | $2,017.48万 | -4.12% |
| 421 |
AIXBTaixbt
|
$0.01607 | $0.01882 | $0.01552 | $50.80万 | $1,857.54万 | -10.47% |
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -10.04% |
| 670 |
FWDIBFWDIB
|
$6.56 | $7.23 | $6.44 | $8.77万 | — | -5.48% |
| 225 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $143.00万 | $1,933.24万 | -5.59% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $845.15万 | $2.04亿 | 8.37% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.79万 | $753.75万 | -11.03% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -8.41% |
| 243 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $122.66万 | $1.52亿 | -7.54% |
| 10 |
NEARNEAR Protocol
|
$4.065 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.20% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 193 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $176.55万 | $2,695.10万 | -16.71% |
| 54 |
PENGUPudgy Penguins
|
$0.006978 | $0.008239 | $0.006622 | $1,465.94万 | $5.10亿 | -9.02% |
| 485 |
CChainbase
|
$0.0716 | $0.0791 | $0.0683 | $39.32万 | $1,255.33万 | -7.61% |
| 220 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $147.26万 | $2,419.27万 | -10.73% |
| 529 |
RONINRONIN
|
$0.0488 | $0.0546 | $0.0474 | $30.37万 | — | -7.40% |
相关站点
共 40 个
大零币 - 加密货币行情
莱特币 - 比特币
Initia - 数字货币市值
Aave - 币种排行
Plasma - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
比特现金 - 比特币
Gitcoin - 加密货币行情
USD.AI - 比特币
THORChain - 比特币
Official Trump - 比特币行情
PancakeSwap - 币种排行
Initia - 数字货币市值
Particle - BTC行情
Tether Gold - 币种排行
比特币 - BTC行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
Artificial - 比特币
MarsCoin - 加密货币行情
Injective - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
狗币 - 比特币
Particle - 以太坊ETH价格
USDC - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Lido DAO - 比特币行情
Artificial Inu - 比特币
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币
Zama - 加密货币行情
RWUSD - BTC行情
莱特币 - 比特币行情