24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000352
24H 成交量$11.16万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WDCBWestern Digital (bStocks Token
|
$391.46 | $402.11 | $378.86 | $41.86万 | $283.39万 | 1.06% |
| 316 |
PIXELPixels
|
$0.00446 | $0.00481 | $0.0044 | $55.25万 | $360.23万 | -5.51% |
| 201 |
RVNRavencoin
|
$0.001421 | $0.001513 | $0.001404 | $109.15万 | $2,451.39万 | -5.58% |
| 281 |
HEMIHemi
|
$0.00463 | $0.00484 | $0.00456 | $65.91万 | $2,017.48万 | -1.70% |
| 522 |
AIXBTaixbt
|
$0.01777 | $0.01882 | $0.01763 | $23.31万 | $1,857.54万 | -4.21% |
| 487 |
MAVMaverick Protocol
|
$0.00938 | $0.00986 | $0.00933 | $27.42万 | $1,125.26万 | -3.89% |
| 673 |
FWDIBFWDIB
|
$6.89 | $7.23 | $6.82 | $6.56万 | — | -3.50% |
| 182 |
ONEONEchain
|
$0.001237 | $0.00133 | $0.001193 | $128.88万 | $1,933.24万 | -5.93% |
| 173 |
RUNETHORChain
|
$0.607 | $0.628 | $0.604 | $148.74万 | $2.04亿 | -2.72% |
| 414 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.05万 | $753.75万 | 0.00% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.49万 | $2,831.63万 | -6.61% |
| 264 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.92万 | $1.52亿 | -1.83% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -6.50% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 434 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $33.68万 | $2,695.10万 | -2.71% |
| 59 |
PENGUPudgy Penguins
|
$0.007578 | $0.008239 | $0.007513 | $814.38万 | $5.10亿 | -3.33% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.36% |
| 210 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00534 | $97.59万 | $2,419.27万 | -2.36% |
| 600 |
RONINRONIN
|
$0.0522 | $0.0548 | $0.0519 | $14.86万 | — | -4.04% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
应用链 - 比特币
Ondo - 比特币行情
狗币 - 币种排行
Sei - BTC行情
Aptos - BTC行情
Polkadot - 比特币行情
Hedera - 比特币
Artificial Inu - 币种排行
Chainlink - BTC行情
BFUSD - 比特币行情
达世币 - 加密货币行情
Hedera - 数字货币市值
牛来 - 币种排行
达世币 - 加密货币行情
Nillion - BTC行情
POL - BTC行情
Plasma - 数字货币市值
Aster - BTC行情
Ethena - 比特币
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 比特币行情
Blur - 数字货币市值
Tether Gold - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Gram - 数字货币市值
Aave - 数字货币市值
LITEB - 币种排行
NFP - BTC行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
United Stables - 比特币
Aptos - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 币种排行