24H 最高$97.74
24H 最低$88.58
今日开盘$89.12
24H 成交量$1.73亿
流通市值$224.92亿
24H 涨跌额($2.71)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WDCBWestern Digital (bStocks Token
|
$364.13 | $402.11 | $362.80 | $51.98万 | $283.39万 | -5.67% |
| 323 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $83.56万 | $360.23万 | -4.85% |
| 280 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $101.66万 | $2,451.39万 | -5.51% |
| 203 |
HEMIHemi
|
$0.00469 | $0.00495 | $0.00421 | $183.06万 | $2,017.48万 | 0.00% |
| 416 |
AIXBTaixbt
|
$0.01666 | $0.01882 | $0.01552 | $57.47万 | $1,857.54万 | -8.06% |
| 475 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.41万 | $1,125.26万 | -7.26% |
| 672 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.91万 | — | -4.68% |
| 269 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $110.12万 | $1,933.24万 | -5.76% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,101.92万 | $2.04亿 | 7.24% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $379.75万 | $753.75万 | 19.05% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.00072 | $0.000781 | $0.0007 | $172.61万 | $2,831.63万 | -6.98% |
| 247 |
NEO小蚁
|
$1.977 | $2.17 | $1.88 | $129.21万 | $1.52亿 | -6.48% |
| 8 |
NEARNEAR Protocol
|
$4.305 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -3.08% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $223.73万 | $2,695.10万 | -10.44% |
| 55 |
PENGUPudgy Penguins
|
$0.007303 | $0.008239 | $0.006622 | $1,572.22万 | $5.10亿 | -5.89% |
| 446 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $50.11万 | $1,255.33万 | -6.18% |
| 263 |
HOMEHOME
|
$0.00528 | $0.00558 | $0.00483 | $114.51万 | $2,419.27万 | -4.52% |
| 552 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.72万 | — | -5.85% |
相关站点
共 40 个
Internet - 加密货币行情
EUR - 币种排行
USDC - 比特币行情
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 币种排行
比特币 - 比特币行情
Solana - 比特币
LayerZero - 加密货币行情
Pyth Network - 数字货币市值
Lido DAO - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Pendle - BTC行情
艾达币 - 币种排行
Horizen - 比特币行情
Tether Gold - 数字货币市值
Sky - 比特币
比特现金 - 数字货币市值
Internet - 比特币行情
Sei - BTC行情
Caldera - 比特币行情
Starknet - 比特币
Gram - 币种排行
Ethena USDe - 数字货币市值
Sei - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 比特币行情
United Stables - 数字货币市值
达世币 - 币种排行
USD1 - BTC行情
QQQB - 数字货币市值
BEAMX - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 以太坊ETH价格