24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14074
24H 成交量$271.12万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WDCBWestern Digital (bStocks Token
|
$372.85 | $402.11 | $369.25 | $43.89万 | $283.39万 | -2.34% |
| 288 |
PIXELPixels
|
$0.00416 | $0.00472 | $0.004 | $88.14万 | $360.23万 | -9.17% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.34万 | $2,451.39万 | -6.91% |
| 251 |
HEMIHemi
|
$0.0044 | $0.00484 | $0.00421 | $114.36万 | $2,017.48万 | -4.56% |
| 421 |
AIXBTaixbt
|
$0.01613 | $0.01882 | $0.01552 | $50.17万 | $1,857.54万 | -10.04% |
| 465 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.82% |
| 670 |
FWDIBFWDIB
|
$6.55 | $7.23 | $6.44 | $8.72万 | — | -5.35% |
| 219 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $144.58万 | $1,933.24万 | -5.62% |
| 79 |
RUNETHORChain
|
$0.652 | $0.653 | $0.58 | $815.49万 | $2.04亿 | 6.89% |
| 268 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $103.56万 | $753.75万 | -12.33% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $230.09万 | $2,831.63万 | -8.10% |
| 239 |
NEO小蚁
|
$1.925 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.05% |
| 10 |
NEARNEAR Protocol
|
$4.058 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -9.36% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 290 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $87.76万 | $2,695.10万 | -7.52% |
| 53 |
PENGUPudgy Penguins
|
$0.006967 | $0.008239 | $0.006622 | $1,473.00万 | $5.10亿 | -8.92% |
| 481 |
CChainbase
|
$0.0712 | $0.0791 | $0.0683 | $39.59万 | $1,255.33万 | -8.95% |
| 215 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $150.08万 | $2,419.27万 | -11.09% |
| 529 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.68万 | — | -7.01% |
相关站点
共 40 个
Avalanche - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 币种排行
Ethena USDe - 数字货币市值
Pudgy Penguins - BTC行情
World Liberty - 加密货币行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Render - 币种排行
United Stables - BTC行情
Starknet - BTC行情
Particle - 加密货币行情
艾达币 - 数字货币市值
达世币 - 比特币
比特币 - 比特币行情
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
狗币 - 加密货币行情
Horizen - 比特币
波场 - BTC行情
比特现金 - 比特币行情
Pump.fun - BTC行情
Sui - 比特币行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
USD.AI - BTC行情
比特币 - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - 加密货币行情
Zama - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sei - 数字货币市值
USD.AI - BTC行情
Internet - 数字货币市值
Ondo - BTC行情