24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$54.59万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $398.02 | $375.20 | $46.45万 | $288.71万 | -0.70% |
| 357 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.29万 | $365.91万 | -6.28% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.16万 | $2,470.47万 | -1.45% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.75% |
| 505 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -4.08% |
| 552 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.96% |
| 662 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.82 | $7.64万 | — | -0.86% |
| 186 |
ONEONEchain
|
$0.001231 | $0.001337 | $0.001193 | $117.24万 | $1,944.00万 | -7.37% |
| 160 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $156.26万 | $2.06亿 | -4.11% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.12万 | $739.50万 | -6.54% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $170.27万 | $2,901.33万 | -2.51% |
| 454 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.03万 | $1.51亿 | -2.54% |
| 8 |
NEARNEAR Protocol
|
$4.36 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.73% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 61 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $745.65万 | $5.03亿 | -1.45% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -5.45% |
| 232 |
HOMEHOME
|
$0.00563 | $0.00564 | $0.00533 | $79.81万 | $2,435.61万 | 3.68% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.47万 | — | -4.02% |
相关站点
共 40 个
Ether.fi - 比特币行情
Plume - 数字货币市值
LITEB - 比特币行情
Filecoin - 比特币行情
MegaETH - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 比特币
Worldcoin - 加密货币行情
Worldcoin - BTC行情
RWUSD - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
Uniswap - 比特币
Artificial - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Ripple USD - 比特币行情
达世币 - 比特币
Arbitrum - BTC行情
Aster - 比特币
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
Falcon Finance - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 加密货币行情
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
币安币 - BTC行情
Starknet - 加密货币行情
瑞波币 - 币种排行
Hedera - 比特币行情
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格