24H 最高$0.406
24H 最低$0.387
今日开盘$0.397
24H 成交量$16.17万
流通市值$1,904.75万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WDCBWestern Digital (bStocks Token
|
$399.09 | $402.11 | $378.86 | $38.57万 | $283.39万 | 1.28% |
| 331 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $50.91万 | $360.23万 | -1.06% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.20万 | $2,451.39万 | 0.07% |
| 276 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $68.87万 | $2,017.48万 | 1.93% |
| 533 |
AIXBTaixbt
|
$0.01849 | $0.0189 | $0.01773 | $20.99万 | $1,857.54万 | 0.87% |
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.74万 | $1,125.26万 | -2.06% |
| 660 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.82 | $8.09万 | — | 3.18% |
| 177 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $128.04万 | $1,933.24万 | 1.01% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $145.16万 | $2.04亿 | -0.64% |
| 409 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.96万 | $753.75万 | 1.35% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $173.51万 | $2,831.63万 | -3.52% |
| 262 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.15万 | $1.52亿 | 2.15% |
| 9 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.28 | $1.54亿 | $60.99亿 | -0.41% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.96万 | $2,695.10万 | 1.37% |
| 56 |
PENGUPudgy Penguins
|
$0.007985 | $0.008239 | $0.007532 | $866.21万 | $5.10亿 | 3.11% |
| 500 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.14% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.96万 | $2,419.27万 | 2.97% |
| 608 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.86万 | — | 0.19% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Celo - 比特币行情
Artificial - 比特币
Haedal - 比特币行情
Katana - 加密货币行情
Internet - 比特币
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 比特币行情
NFP - 比特币行情
Particle - 数字货币市值
Tether Gold - 比特币
Zama - 比特币
JasmyCoin - 加密货币行情
USD.AI - 币种排行
Katana - 比特币
Celestia - 数字货币市值
Pyth Network - 比特币行情
USDC - 加密货币行情
Aster - BTC行情
USDC - 比特币行情
Haedal - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 数字货币市值
Solana - 比特币
瑞波币 - 加密货币行情
USD1 - BTC行情
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 比特币行情
比特币 - 数字货币市值
Starknet - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 比特币
Caldera - 加密货币行情