24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
WDCBWestern Digital (bStocks Token
|
$395.22 | $402.11 | $378.86 | $33.60万 | $283.39万 | -0.24% |
| 319 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $53.20万 | $360.23万 | -5.86% |
| 183 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $118.73万 | $2,451.39万 | -6.99% |
| 283 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $63.54万 | $2,017.48万 | -1.89% |
| 536 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $20.84万 | $1,857.54万 | -3.46% |
| 471 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.07万 | $1,125.26万 | -3.95% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.23 | $6.82 | $6.96万 | — | -3.73% |
| 179 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $127.26万 | $1,933.24万 | -4.69% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.19万 | $2.04亿 | -2.23% |
| 400 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.81万 | $753.75万 | -1.33% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -6.69% |
| 260 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.29万 | $1.52亿 | -1.68% |
| 8 |
NEARNEAR Protocol
|
$4.402 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -7.31% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 432 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.19万 | $2,695.10万 | -2.42% |
| 56 |
PENGUPudgy Penguins
|
$0.007724 | $0.008239 | $0.007532 | $839.96万 | $5.10亿 | -2.23% |
| 495 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -4.34% |
| 203 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.90万 | $2,419.27万 | -1.81% |
| 599 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.63万 | — | -3.11% |
相关站点
共 40 个
Plasma - 加密货币行情
Polkadot - 比特币
Caldera - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 币种排行
Gitcoin - 加密货币行情
Solana - 数字货币市值
Filecoin - BTC行情
Katana - 比特币
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 数字货币市值
Aptos - 比特币行情
Celo - 比特币
Artificial - BTC行情
Ripple USD - BTC行情
Filecoin - 币种排行
EUR - 加密货币行情
MarsCoin - 比特币
Zama - 数字货币市值
Celestia - 比特币
USD.AI - 比特币
EUR - 比特币行情
Aave - 比特币行情
艾达币 - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Sui - 以太坊ETH价格
Aptos - 比特币
Aave - 比特币行情
Aster - 数字货币市值
Haedal - 比特币
Pump.fun - 加密货币行情