24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0642
24H 成交量$69.89万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 421 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.70万 | $363.69万 | -0.84% |
| 108 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $259.69万 | $2,425.23万 | 2.35% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.68万 | $1,840.05万 | 0.43% |
| 578 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.64万 | $1,134.46万 | -0.71% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.06万 | — | 3.77% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.25万 | $1,932.69万 | 0.62% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 464 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.91万 | $1.48亿 | 2.64% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.96万 | $2,650.61万 | -0.54% |
| 59 |
PENGUPudgy Penguins
|
$0.007974 | $0.008077 | $0.007623 | $687.13万 | $4.87亿 | 3.25% |
| 528 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.17万 | $1,259.24万 | 0.50% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 582 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.35万 | — | -0.73% |
相关站点
共 40 个
Hyperliquid - 比特币
MyShell - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 比特币
Tokamak - 加密货币行情
Polkadot - 币种排行
NFP - 加密货币行情
Plume - 加密货币行情
Aave - 比特币
Blur - 比特币行情
First Digital - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
Aster - 以太坊ETH价格
Haedal - 比特币行情
Haedal - 币种排行
比特现金 - 数字货币市值
MyShell - 比特币
Official Trump - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 加密货币行情
PAX Gold - BTC行情
艾达币 - 比特币
Pepe - 币种排行
Optimism - 比特币
Raydium - 加密货币行情
Plasma - 加密货币行情
以太坊 - 币种排行
EUR - 比特币行情
Tutorial - BTC行情
Raydium - BTC行情
USD.AI - BTC行情
Aptos - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 币种排行
Avalanche - 加密货币行情