24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 420 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.54万 | $363.69万 | -1.87% |
| 108 |
RVNRavencoin
|
$0.001494 | $0.0016 | $0.001431 | $258.63万 | $2,425.23万 | 2.89% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 556 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.43万 | $1,840.05万 | -0.38% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.97万 | $1,134.46万 | -1.51% |
| 669 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.11万 | — | 4.08% |
| 225 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $84.98万 | $1,932.69万 | 0.23% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.70万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 464 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.68万 | $1.48亿 | 2.25% |
| 10 |
NEARNEAR Protocol
|
$4.732 | $4.81 | $4.54 | $7,492.36万 | $60.58亿 | 1.15% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 60 |
PENGUPudgy Penguins
|
$0.007953 | $0.008077 | $0.007623 | $681.96万 | $4.87亿 | 2.83% |
| 524 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.25% |
| 379 |
HOMEHOME
|
$0.00557 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 4.50% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.65万 | — | -0.92% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 加密货币行情
Celestia - 比特币
Huma Finance - BTC行情
Huma Finance - 币种排行
比特币 - BTC行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Aave - 比特币
瑞波币 - 数字货币市值
Midnight - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
比特现金 - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
LITEB - 比特币行情
Gram - 比特币
Gram - 比特币
Solana - BTC行情
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - BTC行情
Ripple USD - BTC行情
牛来 - 加密货币行情
Quant - 比特币
Official Trump - BTC行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 加密货币行情
Initia - 加密货币行情
Plasma - 币种排行
大零币 - 比特币行情
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值