24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.0085
24H 成交量$66.27万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 385 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $38.29万 | $365.91万 | -5.22% |
| 112 |
RVNRavencoin
|
$0.001432 | $0.0016 | $0.001428 | $270.77万 | $2,470.47万 | -0.28% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.50% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.29万 | — | -1.29% |
| 186 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $119.84万 | $1,944.00万 | -6.95% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 461 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -1.38% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
| 63 |
PENGUPudgy Penguins
|
$0.0077 | $0.008077 | $0.007532 | $712.77万 | $5.03亿 | -0.65% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -3.74% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -3.66% |
相关站点
共 40 个
以太坊 - 数字货币市值
Initia - BTC行情
Ether.fi - 比特币
Hyperliquid - 币种排行
Starknet - 币种排行
Falcon Finance - 数字货币市值
Gram - 比特币
Caldera - 比特币
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 比特币
达世币 - 币种排行
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
Sei - 数字货币市值
比特币
比特现金 - BTC行情
Midnight - 币种排行
Blur - 以太坊ETH价格
LayerZero - 比特币
Artificial Inu - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 加密货币行情
MegaETH - BTC行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 比特币
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 比特币
币安币 - 数字货币市值
NFP - BTC行情
Initia - 币种排行
Sui - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 比特币行情