24H 最高$1.10
24H 最低$1.02
今日开盘$1.04
24H 成交量$49.39万
流通市值$1,340.58万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.36万 | $263.89万 | 0.90% |
| 424 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $25.56万 | $342.08万 | 0.23% |
| 426 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001354 | $25.44万 | $2,317.03万 | 1.11% |
| 252 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $54.80万 | $1,993.89万 | -1.28% |
| 580 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.01671 | $8.99万 | $1,707.93万 | -0.95% |
| 584 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00879 | $8.75万 | $1,109.90万 | 0.68% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $7,085.43 | — | -0.47% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $43.13万 | $1,748.33万 | 0.00% |
| 57 |
RUNETHORChain
|
$0.682 | $0.733 | $0.641 | $441.12万 | $2.38亿 | 5.74% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $801.92万 | $766.87万 | -25.37% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $36.15万 | $2,702.24万 | -0.55% |
| 437 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.78万 | $1.42亿 | -0.25% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,623.88万 | $58.63亿 | 2.55% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 374 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.31万 | $2,423.70万 | 2.13% |
| 80 |
PENGUPudgy Penguins
|
$0.00727 | $0.007565 | $0.007249 | $268.41万 | $4.63亿 | -0.70% |
| 547 |
CChainbase
|
$0.077 | $0.079 | $0.0726 | $13.03万 | $1,247.47万 | 6.06% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.40万 | $2,296.29万 | -1.32% |
| 573 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0499 | $9.66万 | — | 1.00% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pendle - BTC行情
Pepe - 加密货币行情
币安币 - 数字货币市值
Stacks - 比特币行情
Ethena - 比特币
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
POL - BTC行情
恒星币 - 以太坊ETH价格
THORChain - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
Spark - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
Ripple USD - 数字货币市值
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 数字货币市值
Initia - 比特币
Nillion - 币种排行
波场 - 比特币
大零币 - BTC行情
Spark - 加密货币行情
NFP - 数字货币市值
RE - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
Prom - 数字货币市值
USD1 - 数字货币市值
OpenEden - BTC行情
CoW Protocol - 比特币行情
Hyperliquid - 币种排行
Ondo - BTC行情