24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WDCBWestern Digital (bStocks Token
|
$375.72 | $402.11 | $374.92 | $45.70万 | $283.39万 | -3.64% |
| 287 |
PIXELPixels
|
$0.00412 | $0.00473 | $0.004 | $86.29万 | $360.23万 | -12.90% |
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 243 |
HEMIHemi
|
$0.00435 | $0.00484 | $0.00421 | $118.36万 | $2,017.48万 | -7.84% |
| 421 |
AIXBTaixbt
|
$0.01586 | $0.01882 | $0.01552 | $48.90万 | $1,857.54万 | -14.50% |
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 667 |
FWDIBFWDIB
|
$6.55 | $7.23 | $6.49 | $8.78万 | — | -8.14% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 81 |
RUNETHORChain
|
$0.614 | $0.645 | $0.58 | $719.12万 | $2.04亿 | -1.60% |
| 284 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $87.59万 | $753.75万 | -8.78% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 158 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $228.01万 | $2,831.63万 | -10.24% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 10 |
NEARNEAR Protocol
|
$3.977 | $4.71 | $3.91 | $2.26亿 | $60.99亿 | -15.42% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.99万 | $2,695.10万 | -10.57% |
| 55 |
PENGUPudgy Penguins
|
$0.006828 | $0.008239 | $0.006622 | $1,394.89万 | $5.10亿 | -14.06% |
| 485 |
CChainbase
|
$0.0692 | $0.0814 | $0.0683 | $38.32万 | $1,255.33万 | -14.99% |
| 197 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.66万 | $2,419.27万 | -11.13% |
| 532 |
RONINRONIN
|
$0.0486 | $0.0546 | $0.0474 | $29.52万 | — | -10.17% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Worldcoin - 比特币
Celo - 比特币行情
Aptos - 比特币行情
Particle - 加密货币行情
Sei - 比特币行情
PancakeSwap - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币行情
PAX Gold - 币种排行
Shiba Inu - 币种排行
Internet - 币种排行
EUR - 比特币行情
Initia - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Horizen - 比特币
EUR - 比特币
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 比特币
Uniswap - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Lido DAO - 数字货币市值
应用链 - 数字货币市值
Render - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
莱特币 - 加密货币行情
应用链 - 加密货币行情