24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04212
24H 成交量$287.86万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $43.05万 | $283.39万 | -1.60% |
| 289 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $89.74万 | $360.23万 | -8.00% |
| 261 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $112.37万 | $2,451.39万 | -6.76% |
| 257 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00421 | $115.10万 | $2,017.48万 | -2.62% |
| 424 |
AIXBTaixbt
|
$0.0161 | $0.01882 | $0.01552 | $51.31万 | $1,857.54万 | -9.60% |
| 473 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -8.98% |
| 670 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $9.44万 | — | -2.90% |
| 236 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $130.23万 | $1,933.24万 | -2.99% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $871.73万 | $2.04亿 | 11.09% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $119.30万 | $753.75万 | -0.69% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.80% |
| 246 |
NEO小蚁
|
$1.934 | $2.17 | $1.88 | $124.15万 | $1.52亿 | -6.16% |
| 10 |
NEARNEAR Protocol
|
$4.134 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.22% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 192 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $186.97万 | $2,695.10万 | -15.36% |
| 54 |
PENGUPudgy Penguins
|
$0.007076 | $0.008239 | $0.006622 | $1,506.16万 | $5.10亿 | -6.67% |
| 496 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.03万 | $1,255.33万 | -5.26% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $144.19万 | $2,419.27万 | -7.69% |
| 531 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.79万 | — | -5.94% |
相关站点
共 40 个
莱特币 - 比特币行情
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 比特币
Filecoin - 加密货币行情
Pump.fun - 比特币
Gitcoin - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Pump.fun - 币种排行
PancakeSwap - 以太坊ETH价格
Render - 数字货币市值
币安币 - BTC行情
Caldera - 币种排行
牛来 - 加密货币行情
Shiba Inu - 比特币行情
Ethena - 币种排行
Render - 币种排行
Pyth Network - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Lido DAO - BTC行情
Artificial Inu - 加密货币行情
Ethena - 比特币行情
应用链 - 币种排行
StraitsX XUSD - 比特币
Ondo - 加密货币行情
THORChain - 数字货币市值
First Digital - 比特币
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
比特现金 - 币种排行
Worldcoin - 币种排行
狗币 - BTC行情
Internet - 加密货币行情
USDC - 数字货币市值
Sui - 加密货币行情
波场 - 比特币
Hyperliquid - 以太坊ETH价格