24H 最高$10.14
24H 最低$8.60
今日开盘$9.96
24H 成交量$188.63万
流通市值$7,215.48万
24H 涨跌额(-$0.60)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WDCBWestern Digital (bStocks Token
|
$364.6 | $402.11 | $362.80 | $51.33万 | $283.39万 | -5.74% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.82万 | $360.23万 | -5.08% |
| 280 |
RVNRavencoin
|
$0.001343 | $0.00149 | $0.001257 | $101.46万 | $2,451.39万 | -6.93% |
| 204 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00421 | $183.03万 | $2,017.48万 | 0.43% |
| 416 |
AIXBTaixbt
|
$0.01655 | $0.01882 | $0.01552 | $57.30万 | $1,857.54万 | -8.66% |
| 476 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.30万 | $1,125.26万 | -7.58% |
| 672 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.44 | $9.02万 | — | -4.54% |
| 268 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $110.69万 | $1,933.24万 | -6.32% |
| 70 |
RUNETHORChain
|
$0.649 | $0.723 | $0.58 | $1,108.14万 | $2.04亿 | 6.57% |
| 123 |
SOPHSophon
|
$0.00176 | $0.0018 | $0.00118 | $384.29万 | $753.75万 | 19.73% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $170.46万 | $2,831.63万 | -7.11% |
| 255 |
NEO小蚁
|
$1.972 | $2.17 | $1.88 | $119.40万 | $1.52亿 | -7.24% |
| 8 |
NEARNEAR Protocol
|
$4.27 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -4.86% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $223.86万 | $2,695.10万 | -10.41% |
| 55 |
PENGUPudgy Penguins
|
$0.00723 | $0.008239 | $0.006622 | $1,571.80万 | $5.10亿 | -6.66% |
| 447 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $49.82万 | $1,255.33万 | -6.04% |
| 265 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.27万 | $2,419.27万 | -4.88% |
| 551 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.91万 | — | -6.02% |
相关站点
共 40 个
United Stables - 加密货币行情
Starknet - 比特币
United Stables - BTC行情
EUR - 以太坊ETH价格
Sui - 币种排行
比特币
USD1 - 比特币
Polkadot - 比特币行情
Nillion - 币种排行
艾达币 - 币种排行
Plasma - 加密货币行情
LayerZero - BTC行情
Shiba Inu - 比特币行情
BFUSD - BTC行情
以太坊 - BTC行情
以太坊 - 比特币
THORChain - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
PancakeSwap - 加密货币行情
RWUSD - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 比特币
Pepe - 加密货币行情
USDC - 加密货币行情
Chainlink - 数字货币市值
USDC - 币种排行
QQQB - 比特币
Aster - BTC行情
比特现金 - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 比特币
World Liberty - 比特币行情
Hyperliquid - 加密货币行情
Initia - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Official Trump - BTC行情
达世币 - 币种排行