24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WDCBWestern Digital (bStocks Token
|
$372.84 | $402.11 | $369.25 | $43.85万 | $283.39万 | -2.51% |
| 290 |
PIXELPixels
|
$0.00411 | $0.00472 | $0.004 | $89.62万 | $360.23万 | -9.87% |
| 256 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $114.84万 | $2,451.39万 | -10.06% |
| 257 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00421 | $114.57万 | $2,017.48万 | -3.71% |
| 422 |
AIXBTaixbt
|
$0.01605 | $0.01882 | $0.01552 | $51.00万 | $1,857.54万 | -9.98% |
| 469 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.60万 | $1,125.26万 | -9.46% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.88万 | — | -4.90% |
| 227 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.36万 | $1,933.24万 | -5.22% |
| 79 |
RUNETHORChain
|
$0.663 | $0.67 | $0.58 | $854.57万 | $2.04亿 | 9.23% |
| 266 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $106.23万 | $753.75万 | -10.42% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -8.03% |
| 245 |
NEO小蚁
|
$1.92 | $2.17 | $1.88 | $122.68万 | $1.52亿 | -7.29% |
| 10 |
NEARNEAR Protocol
|
$4.073 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.33% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 196 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.24万 | $2,695.10万 | -15.64% |
| 54 |
PENGUPudgy Penguins
|
$0.007017 | $0.008239 | $0.006622 | $1,465.58万 | $5.10亿 | -7.79% |
| 489 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.78万 | $1,255.33万 | -6.12% |
| 224 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.20万 | $2,419.27万 | -9.85% |
| 528 |
RONINRONIN
|
$0.0488 | $0.0546 | $0.0474 | $30.88万 | — | -7.05% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Filecoin - 数字货币市值
USD1 - 币种排行
Gram - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 币种排行
World Liberty - 比特币行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 加密货币行情
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 币种排行
Quant - 币种排行
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 数字货币市值
Particle - 币种排行
Hedera - 加密货币行情
Raydium - BTC行情
Shiba Inu - 币种排行
World Liberty - 币种排行
USD.AI - 数字货币市值
以太坊 - 加密货币行情
POL - 加密货币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
Pyth Network - 币种排行
Pendle - 数字货币市值
RWUSD - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 比特币
LayerZero - 比特币
USDC - 加密货币行情
大零币 - 币种排行
United Stables - BTC行情