24H 最高$1.71
24H 最低$1.50
今日开盘$1.642
24H 成交量$126.91万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.2 | $402.11 | $369.25 | $43.38万 | $283.39万 | -1.59% |
| 291 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $90.29万 | $360.23万 | -5.54% |
| 263 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $109.44万 | $2,451.39万 | -4.35% |
| 256 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00421 | $117.45万 | $2,017.48万 | 1.51% |
| 416 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $55.23万 | $1,857.54万 | -8.00% |
| 473 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.60万 | $1,125.26万 | -7.32% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.45万 | — | -2.04% |
| 252 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $120.71万 | $1,933.24万 | -3.05% |
| 76 |
RUNETHORChain
|
$0.684 | $0.723 | $0.58 | $971.31万 | $2.04亿 | 12.69% |
| 154 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $263.15万 | $753.75万 | 20.83% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 192 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $194.65万 | $2,831.63万 | -8.24% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.07万 | $1.52亿 | -5.06% |
| 9 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.39亿 | $60.99亿 | -2.26% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 191 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.90万 | $2,695.10万 | -11.91% |
| 55 |
PENGUPudgy Penguins
|
$0.007216 | $0.008239 | $0.006622 | $1,522.33万 | $5.10亿 | -5.94% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.08万 | $1,255.33万 | -3.78% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.20万 | $2,419.27万 | -4.03% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $30.22万 | — | -4.57% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Aave - 加密货币行情
恒星币 - BTC行情
Zama - 比特币行情
Ondo - 币种排行
Official Trump - BTC行情
Uniswap - 加密货币行情
Hedera - BTC行情
MarsCoin - 比特币
Horizen - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 数字货币市值
Particle - 以太坊ETH价格
BFUSD - BTC行情
Internet - 比特币行情
艾达币 - 比特币
Raydium - BTC行情
Curve DAO - 比特币行情
狗币 - 比特币
Ethena USDe - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 数字货币市值
牛来 - BTC行情
牛来 - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Sui - BTC行情
Sky - 比特币
Sui - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 比特币
以太坊 - 加密货币行情