24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WDCBWestern Digital (bStocks Token
|
$397.98 | $400.68 | $378.86 | $42.49万 | $288.71万 | 3.07% |
| 332 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00446 | $48.90万 | $365.91万 | -2.13% |
| 120 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001404 | $248.78万 | $2,470.47万 | -0.20% |
| 304 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $56.42万 | $2,007.20万 | 1.94% |
| 539 |
AIXBTaixbt
|
$0.01837 | $0.0189 | $0.01773 | $19.32万 | $1,858.33万 | 0.60% |
| 530 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $20.02万 | $1,152.13万 | -0.83% |
| 669 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.82 | $6.80万 | — | 2.46% |
| 183 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $115.48万 | $1,944.00万 | -0.08% |
| 167 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.65万 | $2.06亿 | -0.81% |
| 410 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $35.08万 | $739.50万 | 0.00% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 158 |
IOSTIOST
|
$0.000778 | $0.000814 | $0.000763 | $158.06万 | $2,901.33万 | -2.38% |
| 284 |
NEO小蚁
|
$2.14 | $2.16 | $2.06 | $62.38万 | $1.51亿 | 2.34% |
| 8 |
NEARNEAR Protocol
|
$4.538 | $4.81 | $4.28 | $1.34亿 | $61.78亿 | -0.77% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $29.57万 | $2,678.92万 | 0.82% |
| 65 |
PENGUPudgy Penguins
|
$0.007913 | $0.008077 | $0.007532 | $653.92万 | $5.03亿 | 3.16% |
| 488 |
CChainbase
|
$0.0787 | $0.0817 | $0.0757 | $25.44万 | $1,303.01万 | 0.00% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $95.52万 | $2,435.61万 | 3.36% |
| 610 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0521 | $13.18万 | — | 0.37% |
相关站点
共 40 个
Arbitrum - 比特币
LITEB - BTC行情
Avalanche - 比特币行情
Artificial - 币种排行
Haedal - 加密货币行情
BFUSD - 比特币行情
Hedera - 数字货币市值
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 比特币行情
USD1 - 加密货币行情
Artificial Inu - 币种排行
EUR - 比特币
LayerZero - 币种排行
Injective - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Sui - BTC行情
Artificial - 加密货币行情
Midnight - 加密货币行情
BFUSD - BTC行情
LITEB - 加密货币行情
Raydium - 加密货币行情
Haedal - 比特币
Caldera - 加密货币行情
BFUSD - 比特币行情
Nillion - 比特币行情
Polkadot - 币种排行
艾达币 - BTC行情
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
Artificial Inu - 数字货币市值