24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01596
24H 成交量$350.83万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$387.6 | $398.02 | $371.69 | $44.94万 | $288.59万 | 3.85% |
| 418 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $31.74万 | $363.69万 | 0.21% |
| 106 |
RVNRavencoin
|
$0.001501 | $0.0016 | $0.001431 | $251.45万 | $2,425.23万 | 1.69% |
| 360 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $41.19万 | $1,986.89万 | 0.43% |
| 554 |
AIXBTaixbt
|
$0.01863 | $0.0189 | $0.01821 | $16.33万 | $1,840.05万 | 0.81% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.61% |
| 669 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.01万 | — | 3.19% |
| 222 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001277 | $83.81万 | $1,932.69万 | 2.79% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $110.72万 | $2.05亿 | -0.48% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.47万 | $747.23万 | 2.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 2.17% |
| 463 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.41万 | $1.48亿 | 2.89% |
| 10 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.54 | $8,483.18万 | $60.58亿 | 2.34% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.27% |
| 62 |
PENGUPudgy Penguins
|
$0.007929 | $0.008077 | $0.007623 | $658.41万 | $4.87亿 | 3.05% |
| 534 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $17.81万 | $1,259.24万 | 2.13% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.62万 | $2,383.26万 | 3.76% |
| 574 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.17万 | — | -0.18% |
相关站点
共 40 个
Renzo - 比特币行情
Pump.fun - 数字货币市值
Pepe - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
Aave - 加密货币行情
Tutorial - BTC行情
Uniswap - 币种排行
Ripple USD - 加密货币行情
Zama - BTC行情
Worldcoin - 比特币
EUR - 比特币
波场 - 比特币
PAX Gold - 加密货币行情
Solana - BTC行情
Aptos - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
Initia - BTC行情
Arbitrum - BTC行情
Plasma - 币种排行
Optimism - 币种排行
MegaETH - 币种排行
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 加密货币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
波场 - 比特币
LayerZero - 数字货币市值
Internet - 币种排行
Midnight - 比特币行情
Katana - 以太坊ETH价格