24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$51.66万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.2 | $398.02 | $375.20 | $46.11万 | $288.71万 | -0.23% |
| 360 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $42.58万 | $365.91万 | -5.46% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.42万 | $2,470.47万 | -1.39% |
| 313 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.26万 | $2,007.20万 | -2.54% |
| 510 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $22.01万 | $1,858.33万 | -3.92% |
| 550 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 672 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.82 | $6.59万 | — | -1.86% |
| 182 |
ONEONEchain
|
$0.00123 | $0.00134 | $0.001193 | $122.31万 | $1,944.00万 | -6.68% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $151.02万 | $2.06亿 | -3.80% |
| 353 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $44.36万 | $739.50万 | -4.67% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $173.25万 | $2,901.33万 | -3.01% |
| 456 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.22万 | $1.51亿 | -2.26% |
| 8 |
NEARNEAR Protocol
|
$4.351 | $4.81 | $4.28 | $1.17亿 | $61.78亿 | -8.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.01万 | $2,678.92万 | -2.98% |
| 62 |
PENGUPudgy Penguins
|
$0.007653 | $0.008077 | $0.007532 | $734.54万 | $5.03亿 | -1.63% |
| 480 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.68万 | $1,303.01万 | -4.38% |
| 246 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $75.40万 | $2,435.61万 | 2.03% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.40万 | — | -3.85% |
相关站点
共 40 个
Aave - 数字货币市值
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Optimism - 加密货币行情
Hedera - 币种排行
Avalanche - 数字货币市值
Sei - 比特币
Renzo - 加密货币行情
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
MyShell - 币种排行
Zama - 比特币
QQQB - 数字货币市值
Official Trump - 币种排行
比特币 - 加密货币行情
United Stables - 币种排行
比特现金 - 币种排行
USDC - 比特币行情
Shiba Inu - 币种排行
Renzo - 比特币
Blur - 以太坊ETH价格
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 加密货币行情
Blur - 比特币行情
EUR - 币种排行
Falcon Finance - 数字货币市值
USD1 - 比特币行情
Injective - 以太坊ETH价格