24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WDCBWestern Digital (bStocks Token
|
$395.14 | $402.11 | $378.86 | $39.18万 | $283.39万 | 0.62% |
| 331 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00446 | $51.03万 | $360.23万 | -1.72% |
| 124 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $247.20万 | $2,451.39万 | -1.87% |
| 275 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $69.30万 | $2,017.48万 | 0.86% |
| 546 |
AIXBTaixbt
|
$0.01826 | $0.0189 | $0.01773 | $20.56万 | $1,857.54万 | -0.55% |
| 508 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.63万 | $1,125.26万 | -2.58% |
| 663 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $7.85万 | — | 1.00% |
| 176 |
ONEONEchain
|
$0.001279 | $0.001336 | $0.001193 | $131.11万 | $1,933.24万 | -0.85% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $145.92万 | $2.04亿 | -1.45% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 2.03% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000756 | $0.000812 | $0.000754 | $181.56万 | $2,831.63万 | -4.79% |
| 268 |
NEO小蚁
|
$2.125 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.24% |
| 8 |
NEARNEAR Protocol
|
$4.479 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.91% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.70万 | $2,695.10万 | 0.00% |
| 56 |
PENGUPudgy Penguins
|
$0.007852 | $0.008239 | $0.007532 | $896.42万 | $5.10亿 | 1.68% |
| 499 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.83万 | $1,255.33万 | -1.52% |
| 203 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00539 | $98.09万 | $2,419.27万 | 2.04% |
| 609 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0521 | $13.77万 | — | -0.37% |
相关站点
共 40 个
大零币 - 数字货币市值
Ondo - BTC行情
Shiba Inu - 数字货币市值
Ethena - 币种排行
莱特币 - 数字货币市值
Ethena - 币种排行
Quant - BTC行情
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
Bonk - 币种排行
USDC - BTC行情
达世币 - 数字货币市值
Particle - 比特币
Chainlink - 币种排行
牛来 - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 比特币行情
瑞波币 - 币种排行
Sui - 币种排行
Initia - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 数字货币市值
POL - 比特币行情
Filecoin - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
LITEB - 加密货币行情
Hedera - BTC行情
波场 - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Filecoin - 币种排行
Celestia - BTC行情
USDC - 数字货币市值
Aptos - 比特币
USDC - 币种排行
PAX Gold - 比特币行情