24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.1936
24H 成交量$25.87万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.65% |
| 388 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $37.92万 | $365.91万 | -5.29% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $273.52万 | $2,470.47万 | -2.22% |
| 323 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.35万 | $2,007.20万 | -2.34% |
| 508 |
AIXBTaixbt
|
$0.01775 | $0.0189 | $0.01773 | $22.29万 | $1,858.33万 | -4.16% |
| 551 |
MAVMaverick Protocol
|
$0.00936 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -4.59% |
| 672 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 188 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.32万 | $1,944.00万 | -7.51% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $147.81万 | $2.06亿 | -3.82% |
| 347 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $46.78万 | $739.50万 | -5.92% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.54万 | $2,901.33万 | -3.25% |
| 460 |
NEO小蚁
|
$2.061 | $2.16 | $2.06 | $27.91万 | $1.51亿 | -2.28% |
| 8 |
NEARNEAR Protocol
|
$4.298 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.48% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 486 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.42万 | $1,303.01万 | -4.40% |
| 248 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $75.76万 | $2,435.61万 | 0.37% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
相关站点
共 40 个
Bubblemaps - 币种排行
USD.AI - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 比特币行情
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - 比特币行情
Midnight - 加密货币行情
StraitsX XUSD - 比特币
Solana - BTC行情
Quant - 以太坊ETH价格
Nillion - 比特币行情
USD1 - BTC行情
Celo - 比特币
达世币 - 加密货币行情
Injective - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 比特币
Sei - 加密货币行情
大零币 - 比特币
USDC - 加密货币行情
Starknet - 比特币行情
Quant - 以太坊ETH价格
达世币 - 比特币
币安币 - BTC行情
United Stables - 比特币行情
Raydium - 比特币行情
Ripple USD - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币
达世币 - 币种排行
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Plume - BTC行情
Katana - 币种排行
Renzo - 比特币行情
Worldcoin - 比特币
BFUSD - 以太坊ETH价格