24H 最高$56.82
24H 最低$55.34
今日开盘$55.93
24H 成交量$5.78万
流通市值—
24H 涨跌额($0.33)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.08 | $398.02 | $375.20 | $47.57万 | $288.71万 | 0.49% |
| 386 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $37.85万 | $365.91万 | -4.57% |
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.41% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.25万 | $2,007.20万 | -0.85% |
| 510 |
AIXBTaixbt
|
$0.01795 | $0.0189 | $0.01777 | $21.64万 | $1,858.33万 | -3.60% |
| 552 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.86万 | $1,152.13万 | -4.23% |
| 668 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -1.00% |
| 188 |
ONEONEchain
|
$0.001203 | $0.001345 | $0.001193 | $116.62万 | $1,944.00万 | -7.82% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $142.67万 | $2.06亿 | -3.33% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.12万 | $739.50万 | -2.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $144.86万 | $2,901.33万 | -1.77% |
| 451 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.15万 | $1.51亿 | -1.66% |
| 10 |
NEARNEAR Protocol
|
$4.457 | $4.81 | $4.40 | $8,976.85万 | $61.78亿 | -4.70% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.69万 | $2,678.92万 | -2.43% |
| 65 |
PENGUPudgy Penguins
|
$0.007698 | $0.008077 | $0.007532 | $674.16万 | $5.03亿 | -1.49% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.24% |
| 292 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.56万 | $2,435.61万 | 2.43% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.31万 | — | -3.47% |
相关站点
共 40 个
艾达币 - 数字货币市值
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Nillion - 加密货币行情
Sui - 比特币行情
Ondo - 数字货币市值
Gitcoin - 加密货币行情
Injective - 比特币行情
Shiba Inu - 比特币行情
Haedal - 币种排行
MyShell - 币种排行
Tokamak - 比特币
MyShell - 以太坊ETH价格
MegaETH - 比特币
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Haedal - BTC行情
Bittensor - 比特币
USDC - 比特币行情
RWUSD - 数字货币市值
Tokamak - 加密货币行情
Celestia - 比特币
Blur - BTC行情
Chainlink - 数字货币市值
Ether.fi - 比特币行情
EUR - 比特币行情
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
波场 - 币种排行
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
Hedera - 比特币