24H 最高$0.002434
24H 最低$0.00221
今日开盘$0.002427
24H 成交量$5.79万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WDCBWestern Digital (bStocks Token
|
$369.81 | $402.11 | $369.25 | $45.57万 | $283.39万 | -2.92% |
| 283 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $88.51万 | $360.23万 | -10.00% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 249 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $116.45万 | $2,017.48万 | -5.82% |
| 421 |
AIXBTaixbt
|
$0.01593 | $0.01882 | $0.01552 | $50.35万 | $1,857.54万 | -12.04% |
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 669 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.59万 | — | -7.59% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 81 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $793.40万 | $2.04亿 | 3.76% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00121 | $95.75万 | $753.75万 | -15.17% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
IOSTIOST
|
$0.000707 | $0.000812 | $0.0007 | $230.77万 | $2,831.63万 | -9.13% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 10 |
NEARNEAR Protocol
|
$3.998 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -11.53% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 295 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.35万 | $2,695.10万 | -8.03% |
| 54 |
PENGUPudgy Penguins
|
$0.006876 | $0.008239 | $0.006622 | $1,461.70万 | $5.10亿 | -11.11% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.53万 | $1,255.33万 | -11.15% |
| 208 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $153.98万 | $2,419.27万 | -11.62% |
| 527 |
RONINRONIN
|
$0.0487 | $0.0546 | $0.0474 | $31.09万 | — | -8.29% |
相关站点
共 40 个
Particle - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Ethena - BTC行情
Sei - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 比特币
Aptos - 币种排行
Caldera - 币种排行
Ethena USDe - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 加密货币行情
United Stables - 比特币
恒星币 - 比特币
牛来 - 币种排行
Celo - BTC行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
United Stables - BTC行情
Celo - 比特币行情
Aptos - 数字货币市值
币安人生 - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 数字货币市值
以太坊 - 数字货币市值
币安人生 - 加密货币行情
Avalanche - 数字货币市值
USDC - 比特币行情
Optimism - 比特币
Hedera - 币种排行
Pyth Network - 数字货币市值
Shiba Inu - 比特币行情
Gram - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - 比特币行情