24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,164.19万
流通市值$24.33亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWestern Digital (bStocks Token
|
$369.7 | $370.43 | $366.82 | $1.26万 | $263.89万 | 0.45% |
| 411 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $24.73万 | $342.08万 | -2.25% |
| 419 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $23.74万 | $2,317.03万 | -0.66% |
| 288 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.85万 | $1,993.89万 | -1.70% |
| 574 |
AIXBTaixbt
|
$0.01666 | $0.01719 | $0.01664 | $8.44万 | $1,707.93万 | -2.80% |
| 583 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.57万 | $1,109.90万 | -1.34% |
| 689 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $4,604.11 | — | -0.93% |
| 291 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.53万 | $1,748.33万 | -1.86% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $453.87万 | $2.38亿 | -7.49% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.89万 | $766.87万 | -31.75% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 353 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $33.59万 | $2,702.24万 | -0.98% |
| 473 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -0.95% |
| 6 |
NEARNEAR Protocol
|
$4.455 | $4.57 | $4.27 | $6,898.72万 | $58.63亿 | 1.99% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 124 |
GGravity (by Galxe)
|
$0.00382 | $0.00441 | $0.00325 | $132.05万 | $2,423.70万 | 14.72% |
| 87 |
PENGUPudgy Penguins
|
$0.007276 | $0.007415 | $0.007241 | $219.24万 | $4.63亿 | -1.28% |
| 532 |
CChainbase
|
$0.0775 | $0.079 | $0.0743 | $13.01万 | $1,247.47万 | 4.17% |
| 414 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $23.98万 | $2,296.29万 | -2.62% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.15万 | — | 0.20% |
相关站点
共 40 个
Bubblemaps - 币种排行
Vanar - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 比特币行情
Renzo - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Blur - 币种排行
Ripple USD - 以太坊ETH价格
Smooth Love - 比特币行情
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Quant - BTC行情
Pudgy Penguins - BTC行情
Initia - BTC行情
SuperRare - 数字货币市值
Blur - 加密货币行情
Bittensor - 比特币行情
OpenEden - 以太坊ETH价格
EUR - 比特币
Ripple USD - 比特币
波场 - 币种排行
Quant - 比特币行情
Worldcoin - 比特币
ZEROBASE - 币种排行
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Stacks - 加密货币行情
Particle - 比特币行情
牛来 - 加密货币行情
Celo - 比特币
Sei - 数字货币市值
NEAR Protocol - BTC行情
Morpho - 比特币