24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00686
24H 成交量$62.58万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.77 | $398.02 | $375.20 | $44.89万 | $288.71万 | 1.05% |
| 407 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00462 | $33.64万 | $365.91万 | -2.29% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $259.09万 | $2,470.47万 | 1.17% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.80万 | $2,007.20万 | 0.00% |
| 549 |
AIXBTaixbt
|
$0.01845 | $0.0189 | $0.01821 | $16.81万 | $1,858.33万 | -0.81% |
| 551 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $16.72万 | $1,152.13万 | -2.02% |
| 663 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.83 | $6.34万 | — | 2.01% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $84.61万 | $1,944.00万 | -0.70% |
| 185 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $111.35万 | $2.06亿 | -1.43% |
| 314 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00146 | $52.41万 | $739.50万 | -0.68% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 169 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $135.67万 | $2,901.33万 | -3.21% |
| 466 |
NEO小蚁
|
$2.123 | $2.16 | $2.08 | $25.23万 | $1.51亿 | 0.90% |
| 10 |
NEARNEAR Protocol
|
$4.642 | $4.81 | $4.54 | $7,520.76万 | $61.78亿 | -0.30% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 513 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.08% |
| 61 |
PENGUPudgy Penguins
|
$0.007893 | $0.008077 | $0.007623 | $686.89万 | $5.03亿 | 1.74% |
| 521 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 343 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $45.57万 | $2,435.61万 | 3.55% |
| 591 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.26万 | — | -1.28% |
相关站点
共 40 个
Celestia - BTC行情
Tokamak - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Gram - 比特币
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
NFP - 比特币
Tutorial - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
MegaETH - 比特币
Chainlink - 币种排行
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 比特币行情
Nillion - 币种排行
Plume - 加密货币行情
Solana - 比特币
Plume - 比特币行情
First Digital - 比特币行情
QQQB - 比特币
Injective - 比特币行情
Bittensor - 币种排行
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 比特币行情
Official Trump - 比特币行情
Renzo - BTC行情
币安币 - 加密货币行情
Initia - 币种排行