24H 最高$1.54
24H 最低$1.44
今日开盘$1.474
24H 成交量$9.61万
流通市值$3,506.44万
24H 涨跌额($0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WDCBWestern Digital (bStocks Token
|
$398.46 | $402.11 | $378.86 | $40.96万 | $283.39万 | 1.36% |
| 338 |
PIXELPixels
|
$0.00464 | $0.00482 | $0.00446 | $49.69万 | $360.23万 | -1.49% |
| 125 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.07% |
| 274 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $69.44万 | $2,017.48万 | 1.93% |
| 534 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01773 | $21.06万 | $1,857.54万 | 0.76% |
| 507 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00935 | $23.84万 | $1,125.26万 | -1.45% |
| 661 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.82 | $8.12万 | — | 3.17% |
| 176 |
ONEONEchain
|
$0.001312 | $0.001336 | $0.001193 | $128.34万 | $1,933.24万 | 1.08% |
| 169 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $145.74万 | $2.04亿 | -0.16% |
| 409 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.35万 | $753.75万 | 1.35% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.00077 | $0.000812 | $0.000763 | $172.24万 | $2,831.63万 | -3.63% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.69万 | $1.52亿 | 2.58% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.65% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.85万 | $2,695.10万 | 1.92% |
| 56 |
PENGUPudgy Penguins
|
$0.008015 | $0.008239 | $0.007532 | $866.08万 | $5.10亿 | 3.46% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.56万 | $1,255.33万 | -0.51% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.11万 | $2,419.27万 | 2.59% |
| 608 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0521 | $14.14万 | — | 0.93% |
相关站点
共 40 个
牛来 - 数字货币市值
Quant - 币种排行
Celo - BTC行情
First Digital - 币种排行
比特币 - BTC行情
Shiba Inu - BTC行情
Celestia - 数字货币市值
Polkadot - 币种排行
First Digital - BTC行情
Celo - 数字货币市值
Particle - 加密货币行情
Sui - 币种排行
Haedal - 以太坊ETH价格
狗币 - 币种排行
JasmyCoin - BTC行情
Ondo - 加密货币行情
RWUSD - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Artificial - BTC行情
Polkadot - 比特币行情
Quant - BTC行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
应用链 - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
狗币 - BTC行情
Nillion - BTC行情
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
Midnight - 币种排行