鉴链阁
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$77.25
7.68% ≈ ￥509.85 ($5.51)
更新于 2026-11-01 03:00:02
← 行情列表
24H 最高$78.66
24H 最低$71.52
今日开盘$71.74
24H 成交量$786.49万
流通市值$2,908.34万
24H 涨跌额($5.51)
历史最高$204.29
最高日期2026-07-09
历史最低$70.4
最低日期2026-10-30
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
莱特币LTC $55.92 +1.75% Nillion $0.07228 -8.82% Prom $5.601 -0.23% Tokamak NetworkTON $1.6 +0.95% QuantQNT $206 +9.12% Artificial Superintelligence AFET $0.1613 -1.83% BittensorTAO $238 +3.21% United Stables $1.0004 +0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
628 WDCB WDCBWestern Digital (bStocks Token $369.3 $369.43 $363.28$5.90万 $263.89万 1.51%
433 PIXEL PIXELPixels $0.00439 $0.0045 $0.00426$26.40万 $342.08万 2.81%
445 RVN RVNRavencoin $0.001386 $0.001417 $0.001336$25.47万 $2,317.03万 3.59%
262 HEMI HEMIHemi $0.00468 $0.00478 $0.00461$54.63万 $1,993.89万 1.30%
604 AIXBT AIXBTaixbt $0.01691 $0.0174 $0.01651$8.93万 $1,707.93万 2.24%
592 MAV MAVMaverick Protocol $0.00891 $0.00907 $0.00866$10.17万 $1,109.90万 2.89%
681 FWDIB FWDIBFWDIB $6.46 $6.48 $6.06$1.42万 — 5.90%
300 ONE ONEONEchain $0.001179 $0.001202 $0.001133$45.75万 $1,748.33万 1.29%
60 RUNE RUNETHORChain $0.684 $0.733 $0.634$444.27万 $2.38亿 7.04%
33 SOPH SOPHSophon $0.00151 $0.00248 $0.0015$892.86万 $766.87万 -35.47%
414 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $386.82万 -9.52%
342 IOST IOSTIOST $0.000717 $0.000738 $0.000707$38.33万 $2,702.24万 0.84%
450 NEO NEO小蚁 $1.997 $2.04 $1.96$25.04万 $1.42亿 1.99%
6 NEAR NEARNEAR Protocol $4.513 $4.57 $4.27$7,728.34万 $58.63亿 5.54%
524 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $987.39万 -2.51%
368 G GGravity (by Galxe) $0.00337 $0.00342 $0.00323$34.51万 $2,423.70万 4.01%
83 PENGU PENGUPudgy Penguins $0.007299 $0.007565 $0.00718$283.46万 $4.63亿 1.28%
562 C CChainbase $0.0768 $0.079 $0.0719$13.22万 $1,247.47万 6.52%
448 HOME HOMEHOME $0.00523 $0.00547 $0.00518$25.16万 $2,296.29万 0.97%
595 RONIN RONINRONIN $0.0508 $0.0513 $0.0492$9.68万 — 3.04%

相关站点

共 40 个
Bubblemaps - 比特币 Tokamak - 以太坊ETH价格 Tether Gold - 以太坊ETH价格 Ethena - 币种排行 CoW Protocol - BTC行情 艾达币 - 比特币行情 Bubblemaps - BTC行情 Sui - 比特币 Reserve Rights - 比特币行情 Caldera - 加密货币行情 BEAMX - 比特币行情 Blur - 比特币 Official Trump - 加密货币行情 MarsCoin - 以太坊ETH价格 Reserve Rights - 比特币行情 Succinct - 币种排行 Ondo - 比特币行情 Solana - BTC行情 Bubblemaps - 比特币行情 Tether Gold - 币种排行 Celo - 比特币行情 THORChain - 以太坊ETH价格 Succinct - BTC行情 Falcon Finance - BTC行情 Particle - 加密货币行情 Pudgy Penguins - 比特币行情 Artificial - 比特币行情 Succinct - 加密货币行情 Reserve Rights - 数字货币市值 Stacks - BTC行情 Sophon - 比特币行情 Ondo - 加密货币行情 PAX Gold - 币种排行 Reserve Rights - 加密货币行情 Amp - 币种排行 THORChain - 币种排行 THORChain - BTC行情 Celestia - 数字货币市值 Hyperliquid - 币种排行 CoW Protocol - 数字货币市值