24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018332
24H 成交量$70.42万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.59 | $398.02 | $375.20 | $46.67万 | $288.71万 | -1.01% |
| 378 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $39.39万 | $365.91万 | -5.66% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $274.23万 | $2,470.47万 | -2.49% |
| 327 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.76万 | $2,007.20万 | -2.75% |
| 508 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.46% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -5.06% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.28万 | — | -2.14% |
| 182 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $121.74万 | $1,944.00万 | -7.01% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.84万 | $2.06亿 | -3.97% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.81万 | $739.50万 | -5.92% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $175.43万 | $2,901.33万 | -3.36% |
| 463 |
NEO小蚁
|
$2.06 | $2.16 | $2.06 | $27.66万 | $1.51亿 | -2.51% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -9.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 64 |
PENGUPudgy Penguins
|
$0.007568 | $0.008077 | $0.007532 | $729.60万 | $5.03亿 | -2.52% |
| 489 |
CChainbase
|
$0.0762 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.87% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.82万 | $2,435.61万 | 1.30% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.50万 | — | -4.56% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 数字货币市值
RWUSD - BTC行情
Zama - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 币种排行
Internet - 加密货币行情
United Stables - BTC行情
Plume - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 币种排行
Raydium - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 币种排行
Tether Gold - BTC行情
Optimism - 币种排行
Pepe - 比特币
United Stables - 数字货币市值
Ethena - 比特币行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
NFP - 币种排行
Ondo - BTC行情
Bittensor - 比特币
Official Trump - 比特币
Polkadot - 比特币
莱特币 - 加密货币行情
Plasma - 比特币
Bittensor - 比特币
莱特币 - BTC行情