24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$189.82万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.41万 | $263.89万 | 0.81% |
| 426 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00433 | $25.58万 | $342.08万 | 0.69% |
| 427 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001349 | $25.38万 | $2,317.03万 | 1.04% |
| 250 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $55.90万 | $1,993.89万 | -0.64% |
| 583 |
AIXBTaixbt
|
$0.01671 | $0.0174 | $0.01671 | $8.87万 | $1,707.93万 | -1.01% |
| 586 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $8.71万 | $1,109.90万 | 0.46% |
| 682 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.35 | $8,571.69 | — | 0.63% |
| 305 |
ONEONEchain
|
$0.001166 | $0.001202 | $0.001133 | $43.28万 | $1,748.33万 | -0.68% |
| 58 |
RUNETHORChain
|
$0.675 | $0.733 | $0.641 | $440.85万 | $2.38亿 | 4.98% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $818.58万 | $766.87万 | -28.44% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $37.72万 | $2,702.24万 | 0.14% |
| 440 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.71万 | $1.42亿 | -0.25% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,637.41万 | $58.63亿 | 2.29% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 374 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.22万 | $2,423.70万 | 2.14% |
| 79 |
PENGUPudgy Penguins
|
$0.007263 | $0.007565 | $0.007249 | $272.83万 | $4.63亿 | -0.60% |
| 549 |
CChainbase
|
$0.0768 | $0.079 | $0.0724 | $12.97万 | $1,247.47万 | 5.93% |
| 438 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.85万 | $2,296.29万 | -1.89% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0497 | $9.67万 | — | 1.41% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
Pendle - 加密货币行情
Aptos - BTC行情
Bittensor - BTC行情
Gitcoin - 加密货币行情
RE - 比特币行情
Shiba Inu - 币种排行
BEAMX - 币种排行
Filecoin - 比特币
Renzo - BTC行情
莱特币 - 币种排行
莱特币 - BTC行情
THORChain - BTC行情
NEAR Protocol - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - 以太坊ETH价格
Amp - BTC行情
Shiba Inu - 以太坊ETH价格
Vanar - 比特币行情
Gram - BTC行情
以太坊 - 比特币
Tether Gold - 加密货币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 币种排行
Pump.fun - 比特币行情
Falcon Finance - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Sui - 币种排行
Pump.fun - 数字货币市值
Hyperlane - 比特币
Virtuals - BTC行情
Plasma - 币种排行
Pendle - BTC行情
Pump.fun - 数字货币市值
大零币 - 数字货币市值