24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04902
24H 成交量$21.08万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WDCBWestern Digital (bStocks Token
|
$383.47 | $398.02 | $375.20 | $45.14万 | $288.71万 | -0.93% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.98万 | $365.91万 | -4.23% |
| 112 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $259.49万 | $2,470.47万 | -4.12% |
| 307 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $55.19万 | $2,007.20万 | -1.48% |
| 508 |
AIXBTaixbt
|
$0.01803 | $0.0189 | $0.01773 | $22.57万 | $1,858.33万 | -2.75% |
| 542 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.67万 | $1,152.13万 | -3.56% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | -0.29% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $120.95万 | $1,944.00万 | -3.37% |
| 160 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $150.67万 | $2.06亿 | -3.50% |
| 396 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.83万 | $739.50万 | -2.69% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $159.57万 | $2,901.33万 | -3.61% |
| 439 |
NEO小蚁
|
$2.088 | $2.16 | $2.06 | $30.05万 | $1.51亿 | -1.18% |
| 8 |
NEARNEAR Protocol
|
$4.394 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.42% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 438 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.10万 | $2,678.92万 | -1.63% |
| 61 |
PENGUPudgy Penguins
|
$0.007675 | $0.008077 | $0.007532 | $739.12万 | $5.03亿 | -1.68% |
| 493 |
CChainbase
|
$0.0774 | $0.0817 | $0.0757 | $24.82万 | $1,303.01万 | -4.56% |
| 210 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.24万 | $2,435.61万 | 3.18% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.35万 | — | -2.94% |
相关站点
共 40 个
Sui - 加密货币行情
Sui - 币种排行
Official Trump - 比特币行情
狗币 - BTC行情
Aptos - BTC行情
Haedal - 加密货币行情
Hedera - BTC行情
Optimism - 数字货币市值
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 比特币行情
MegaETH - 比特币
Hedera - 币种排行
Hyperliquid - BTC行情
Ethena - 币种排行
NFP - BTC行情
First Digital - 比特币行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 以太坊ETH价格
Aptos - 币种排行
LITEB - 币种排行
Aave - BTC行情
Haedal - 数字货币市值
Ethena - BTC行情
Injective - 加密货币行情
United Stables - 比特币
Haedal - BTC行情
Arbitrum - BTC行情
Artificial Inu - 币种排行
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 数字货币市值
Haedal - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
Falcon Finance - 币种排行