24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.033
24H 成交量$21.70万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $398.02 | $375.20 | $45.57万 | $288.71万 | -0.50% |
| 356 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.80万 | $365.91万 | -5.04% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.24万 | $2,470.47万 | -3.40% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.19万 | $2,007.20万 | -1.90% |
| 507 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $22.48万 | $1,858.33万 | -3.11% |
| 542 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.46% |
| 669 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.86万 | — | 0.00% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $122.35万 | $1,944.00万 | -3.20% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.04万 | $2.06亿 | -3.65% |
| 406 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.84万 | $739.50万 | -3.97% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $159.73万 | $2,901.33万 | -4.90% |
| 445 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.88万 | $1.51亿 | -1.51% |
| 8 |
NEARNEAR Protocol
|
$4.404 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.60% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 441 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -2.16% |
| 59 |
PENGUPudgy Penguins
|
$0.007694 | $0.008077 | $0.007532 | $753.17万 | $5.03亿 | -1.55% |
| 496 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.74万 | $1,303.01万 | -4.17% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.84万 | $2,435.61万 | 2.61% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.28万 | — | -2.75% |
相关站点
共 40 个
Aave - 比特币
Raydium - 比特币行情
Aave - 比特币行情
Haedal - 币种排行
JasmyCoin - 币种排行
Aave - 加密货币行情
NFP - 数字货币市值
Avalanche - 比特币
Haedal - 币种排行
Optimism - 以太坊ETH价格
Artificial - 以太坊ETH价格
Filecoin - 币种排行
比特币
NEAR Protocol - 比特币
大零币 - 币种排行
Internet - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
Aster - BTC行情
QQQB - BTC行情
LayerZero - 加密货币行情
Celo - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Ethena - 比特币行情
Optimism - BTC行情
NFP - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Avalanche - 币种排行
达世币 - 币种排行
Pump.fun - 比特币行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
First Digital - 加密货币行情