24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.65% |
| 388 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $37.92万 | $365.91万 | -5.29% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $273.52万 | $2,470.47万 | -2.22% |
| 323 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.35万 | $2,007.20万 | -2.34% |
| 508 |
AIXBTaixbt
|
$0.01775 | $0.0189 | $0.01773 | $22.29万 | $1,858.33万 | -4.16% |
| 551 |
MAVMaverick Protocol
|
$0.00936 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -4.59% |
| 672 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 188 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.32万 | $1,944.00万 | -7.51% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $147.81万 | $2.06亿 | -3.82% |
| 347 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $46.78万 | $739.50万 | -5.92% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.54万 | $2,901.33万 | -3.25% |
| 460 |
NEO小蚁
|
$2.061 | $2.16 | $2.06 | $27.91万 | $1.51亿 | -2.28% |
| 8 |
NEARNEAR Protocol
|
$4.298 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.48% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 486 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.42万 | $1,303.01万 | -4.40% |
| 248 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $75.76万 | $2,435.61万 | 0.37% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
相关站点
共 40 个
Official Trump - 比特币行情
Nillion - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - 币种排行
EUR - 数字货币市值
Uniswap - 币种排行
币安币 - 加密货币行情
First Digital - 币种排行
Pepe - BTC行情
瑞波币 - 币种排行
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
币安币 - 数字货币市值
LITEB - 加密货币行情
Blur - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Quant - BTC行情
比特现金 - 数字货币市值
LITEB - 加密货币行情
Tutorial - 币种排行
NFP - 以太坊ETH价格
LITEB - 比特币行情
Solana - 数字货币市值
Quant - 数字货币市值
United Stables - BTC行情
Aptos - 加密货币行情
EUR - 比特币
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 加密货币行情
BFUSD - BTC行情
Celestia - BTC行情
Official Trump - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Gram - 数字货币市值