24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01627
24H 成交量$22.53万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.54 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.19% |
| 388 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00449 | $37.54万 | $365.91万 | -5.21% |
| 111 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001428 | $270.57万 | $2,470.47万 | -0.07% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.72万 | $2,007.20万 | -1.48% |
| 516 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01777 | $21.47万 | $1,858.33万 | -3.71% |
| 551 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.95万 | $1,152.13万 | -4.26% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.29万 | — | -1.29% |
| 186 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $119.78万 | $1,944.00万 | -7.18% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $144.74万 | $2.06亿 | -3.34% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.42万 | $739.50万 | -4.00% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.79万 | $2,901.33万 | -2.39% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.63万 | $1.51亿 | -1.38% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.40 | $9,438.93万 | $61.78亿 | -5.27% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 429 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.33万 | $2,678.92万 | -2.43% |
| 63 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $712.74万 | $5.03亿 | -0.93% |
| 480 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.38万 | $1,303.01万 | -3.86% |
| 264 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $72.21万 | $2,435.61万 | 2.23% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -4.01% |
相关站点
共 40 个
MegaETH - BTC行情
Plume - 币种排行
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - BTC行情
Artificial - BTC行情
Solana - 比特币行情
Gram - 币种排行
Worldcoin - 比特币行情
Solana - 数字货币市值
Ethena - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 比特币
Plume - 币种排行
Worldcoin - 比特币行情
比特现金 - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 比特币行情
Sui - 比特币
Chainlink - BTC行情
Chainlink - 加密货币行情
Initia - BTC行情
Hedera - 比特币
BFUSD - 比特币
币安币 - BTC行情
艾达币 - 比特币
Chainlink - 比特币
Haedal - 币种排行
Plume - BTC行情
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
United Stables - 数字货币市值
Falcon Finance - 比特币行情
Tether Gold - 比特币
Renzo - 比特币行情
Bittensor - BTC行情