24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1944
24H 成交量$15.30万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWestern Digital (bStocks Token
|
$369.76 | $370.31 | $366.25 | $2.15万 | $263.89万 | 0.93% |
| 418 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.60万 | $342.08万 | -0.91% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.94万 | $2,317.03万 | -1.29% |
| 253 |
HEMIHemi
|
$0.00466 | $0.00478 | $0.00461 | $53.33万 | $1,993.89万 | -0.85% |
| 576 |
AIXBTaixbt
|
$0.01672 | $0.0174 | $0.0167 | $9.22万 | $1,707.93万 | -2.05% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.34% |
| 688 |
FWDIBFWDIB
|
$6.41 | $6.48 | $6.37 | $6,194.71 | — | -0.77% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.31万 | $1,748.33万 | -1.35% |
| 51 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $476.25万 | $2.38亿 | 1.70% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 434 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.36万 | $1.42亿 | -0.90% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 373 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.69万 | $2,423.70万 | 0.60% |
| 84 |
PENGUPudgy Penguins
|
$0.007298 | $0.007565 | $0.007249 | $253.57万 | $4.63亿 | -2.43% |
| 546 |
CChainbase
|
$0.0772 | $0.079 | $0.0738 | $12.11万 | $1,247.47万 | 4.32% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 568 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $9.78万 | — | 0.40% |
相关站点
共 40 个
Initia - 以太坊ETH价格
POL - 以太坊ETH价格
Hyperliquid - 比特币
Uniswap - 以太坊ETH价格
POL - 比特币行情
Avalanche - 加密货币行情
Blur - 以太坊ETH价格
Pendle - 比特币行情
Bubblemaps - 加密货币行情
ZEROBASE - 加密货币行情
Renzo - BTC行情
Morpho - 币种排行
Renzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
应用链 - 比特币行情
艾达币 - 以太坊ETH价格
CoW Protocol - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币
Celestia - 比特币
Blur - BTC行情
应用链 - 比特币行情
币安币 - 币种排行
RedStone - 比特币行情
Pendle - 比特币行情
Uniswap - BTC行情
United Stables - 数字货币市值
Bittensor - 币种排行
Quant - 比特币行情
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Radworks - BTC行情
Virtuals - 比特币
NEAR Protocol - 加密货币行情
Celo - 币种排行
Bittensor - 币种排行
恒星币 - 币种排行
Pendle - BTC行情
Aptos - 数字货币市值