24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00474
24H 成交量$265.37万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WDCBWestern Digital (bStocks Token
|
$385.31 | $398.02 | $375.20 | $45.24万 | $288.71万 | -0.93% |
| 358 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.48万 | $365.91万 | -4.83% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.07万 | $2,470.47万 | -4.11% |
| 314 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -1.69% |
| 508 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $22.60万 | $1,858.33万 | -3.06% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 670 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.84万 | — | 0.00% |
| 182 |
ONEONEchain
|
$0.001275 | $0.001336 | $0.001193 | $120.59万 | $1,944.00万 | -2.75% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.65万 | $2.06亿 | -3.65% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.29万 | $739.50万 | -3.33% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 156 |
IOSTIOST
|
$0.000778 | $0.000816 | $0.000763 | $160.25万 | $2,901.33万 | -4.07% |
| 444 |
NEO小蚁
|
$2.093 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.32% |
| 8 |
NEARNEAR Protocol
|
$4.429 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.32% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 59 |
PENGUPudgy Penguins
|
$0.007732 | $0.008077 | $0.007532 | $747.79万 | $5.03亿 | -1.40% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $25.02万 | $1,303.01万 | -4.66% |
| 212 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00533 | $91.10万 | $2,435.61万 | 3.73% |
| 598 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.47% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Ether.fi - 加密货币行情
Haedal - 加密货币行情
Aster - 比特币行情
LayerZero - BTC行情
Ondo - 加密货币行情
Ripple USD - BTC行情
MegaETH - BTC行情
Solana - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币行情
Optimism - 数字货币市值
First Digital - 数字货币市值
QQQB - 币种排行
Ripple USD - 比特币
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Aster - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Falcon Finance - BTC行情
QQQB - BTC行情
LayerZero - 币种排行
Blur - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
JasmyCoin - 币种排行
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 比特币
狗币 - 币种排行
Arbitrum - 数字货币市值
Gram - 币种排行
狗币 - BTC行情
BFUSD - 币种排行
Plume - 币种排行