24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 286 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $91.57万 | $360.23万 | -7.99% |
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 416 |
AIXBTaixbt
|
$0.01653 | $0.01882 | $0.01552 | $54.14万 | $1,857.54万 | -8.83% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.41万 | — | -3.16% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.02万 | $1,933.24万 | -4.39% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -6.94% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 189 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -13.70% |
| 53 |
PENGUPudgy Penguins
|
$0.00724 | $0.008239 | $0.006622 | $1,540.95万 | $5.10亿 | -7.28% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.25万 | $1,255.33万 | -6.28% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 540 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $29.86万 | — | -5.83% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - 比特币
Ondo - 加密货币行情
Aave - 比特币行情
Zama - BTC行情
USD1 - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Curve DAO - 数字货币市值
BFUSD - 加密货币行情
Initia - 加密货币行情
Hedera - 数字货币市值
USD1 - 比特币行情
PancakeSwap - BTC行情
Optimism - 比特币行情
Aave - BTC行情
United Stables - 加密货币行情
币安币 - 币种排行
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Pyth Network - BTC行情
Polkadot - 以太坊ETH价格
Lido DAO - 加密货币行情
First Digital - 数字货币市值
Chainlink - 比特币
Gram - 数字货币市值
Nillion - BTC行情
Aave - 币种排行
Celo - 加密货币行情
PAX Gold - 比特币行情
Quant - 币种排行
牛来 - 比特币
Filecoin - 比特币
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格