24H 最高$0.02099
24H 最低$0.01881
今日开盘$0.01962
24H 成交量$411.12万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 386 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.24万 | $365.91万 | -5.20% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 529 |
AIXBTaixbt
|
$0.01783 | $0.0189 | $0.01777 | $19.52万 | $1,858.33万 | -4.35% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 670 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 64 |
PENGUPudgy Penguins
|
$0.00761 | $0.008077 | $0.007532 | $694.54万 | $5.03亿 | -2.25% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.30万 | — | -4.73% |
相关站点
共 40 个
LITEB - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - 币种排行
Polkadot - 币种排行
Gitcoin - BTC行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Midnight - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Katana - 比特币
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Celo - BTC行情
波场 - 币种排行
Worldcoin - 加密货币行情
Gram - 币种排行
Ripple USD - 比特币行情
瑞波币 - BTC行情
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 比特币行情
Blur - 数字货币市值
Nillion - 比特币
Gitcoin - 数字货币市值
Renzo - 以太坊ETH价格
Lorenzo - 比特币
MarsCoin - 币种排行
Internet - BTC行情
以太坊 - 比特币行情
LayerZero - 币种排行
QQQB - 加密货币行情
LayerZero - 数字货币市值
大零币 - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Aptos - 币种排行