24H 最高$7.25
24H 最低$6.89
今日开盘$7.203
24H 成交量$3,118.66万
流通市值$43.83亿
24H 涨跌额(-$0.10)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.01 | $370.31 | $366.82 | $1.84万 | $263.89万 | 0.33% |
| 417 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00434 | $24.88万 | $342.08万 | -2.24% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.52万 | $2,317.03万 | -0.94% |
| 264 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00461 | $49.48万 | $1,993.89万 | -2.11% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01739 | $0.01666 | $8.56万 | $1,707.93万 | -3.57% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.41万 | $1,109.90万 | -0.90% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,879.25 | — | -1.24% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.94万 | $1,748.33万 | -2.91% |
| 48 |
RUNETHORChain
|
$0.622 | $0.733 | $0.621 | $488.06万 | $2.38亿 | -4.31% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00143 | $735.41万 | $766.87万 | -34.25% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 348 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.64万 | $2,702.24万 | -1.51% |
| 422 |
NEO小蚁
|
$1.982 | $2.04 | $1.98 | $24.07万 | $1.42亿 | -2.22% |
| 5 |
NEARNEAR Protocol
|
$4.423 | $4.57 | $4.27 | $6,995.26万 | $58.63亿 | 2.53% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 368 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.90万 | $2,423.70万 | 0.30% |
| 84 |
PENGUPudgy Penguins
|
$0.007265 | $0.007529 | $0.007241 | $235.79万 | $4.63亿 | -3.04% |
| 541 |
CChainbase
|
$0.0773 | $0.079 | $0.0743 | $12.52万 | $1,247.47万 | 3.62% |
| 464 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $19.76万 | $2,296.29万 | -4.07% |
| 559 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.57万 | — | -0.59% |
相关站点
共 40 个
Ondo - 加密货币行情
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Quant - 比特币行情
Radworks - 以太坊ETH价格
Ondo - 比特币
莱特币 - 币种排行
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Celo - BTC行情
Shiba Inu - 币种排行
Pyth Network - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Spark - 加密货币行情
Filecoin - 以太坊ETH价格
RE - 币种排行
Tokamak - 比特币
Radworks - 币种排行
Amp - 以太坊ETH价格
Artificial - 以太坊ETH价格
Prom - BTC行情
Celo - 币种排行
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
Morpho - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Arbitrum - 币种排行
比特现金 - 币种排行
Gunz - 数字货币市值