24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WDCBWestern Digital (bStocks Token
|
$368.26 | $402.11 | $366.38 | $51.49万 | $283.39万 | -4.30% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -5.08% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $102.92万 | $2,451.39万 | -4.07% |
| 204 |
HEMIHemi
|
$0.00492 | $0.00495 | $0.00421 | $179.99万 | $2,017.48万 | 5.81% |
| 416 |
AIXBTaixbt
|
$0.01674 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.51% |
| 481 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.96万 | $1,125.26万 | -6.32% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.42万 | — | -4.29% |
| 257 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $117.08万 | $1,933.24万 | -5.37% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,072.73万 | $2.04亿 | 7.88% |
| 133 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $355.30万 | $753.75万 | 17.93% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.59% |
| 240 |
NEO小蚁
|
$1.989 | $2.17 | $1.88 | $134.18万 | $1.52亿 | -5.06% |
| 7 |
NEARNEAR Protocol
|
$4.339 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.90% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 55 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,514.53万 | $5.10亿 | -6.99% |
| 437 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $51.84万 | $1,255.33万 | -5.69% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.59万 | $2,419.27万 | -2.72% |
| 546 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $31.45万 | — | -5.10% |
相关站点
共 40 个
Raydium - 比特币行情
Filecoin - 比特币
POL - 数字货币市值
Celo - 比特币
Ethena - 以太坊ETH价格
Particle - 比特币行情
Pyth Network - 比特币行情
Nillion - 比特币
Arbitrum - 数字货币市值
Tokamak - 比特币行情
达世币 - 比特币
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 比特币
Curve DAO - 比特币
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币行情
Solana - 比特币
MarsCoin - 加密货币行情
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
Celo - 币种排行
Artificial - 数字货币市值
币安币 - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 加密货币行情
Pendle - 以太坊ETH价格
Pyth Network - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
Ethena USDe - BTC行情
Worldcoin - 币种排行
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
Celo - 比特币