24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6045
24H 成交量$560.15万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.59 | $402.11 | $369.25 | $44.61万 | $283.39万 | -2.78% |
| 312 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $85.26万 | $360.23万 | -4.45% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.56万 | $2,017.48万 | 3.91% |
| 419 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $56.64万 | $1,857.54万 | -7.76% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.38万 | — | -3.89% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 75 |
RUNETHORChain
|
$0.669 | $0.723 | $0.58 | $1,001.31万 | $2.04亿 | 10.21% |
| 137 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $336.01万 | $753.75万 | 18.18% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.63万 | $2,831.63万 | -7.99% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 7 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.69% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 56 |
PENGUPudgy Penguins
|
$0.007102 | $0.008239 | $0.006622 | $1,495.17万 | $5.10亿 | -7.53% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
| 546 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.78万 | — | -4.95% |
相关站点
共 40 个
Worldcoin - BTC行情
应用链 - 比特币
Polkadot - 以太坊ETH价格
Curve DAO - 加密货币行情
Celo - 比特币行情
First Digital - 加密货币行情
Sei - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
Celo - 加密货币行情
Plasma - 数字货币市值
Official Trump - 比特币
USD1 - 数字货币市值
Ether.fi - BTC行情
瑞波币 - BTC行情
比特现金 - 比特币行情
Virtuals - 数字货币市值
Pyth Network - BTC行情
Chainlink - 数字货币市值
USDC - 比特币
Sky - 数字货币市值
Plasma - 加密货币行情
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
Internet - BTC行情
艾达币 - 比特币
比特现金 - 比特币行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Internet - BTC行情
POL - 币种排行
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
Render - 加密货币行情
Hedera - 比特币行情
USDC - BTC行情