24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$161.25万
流通市值$16.00亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WDCBWestern Digital (bStocks Token
|
$369.91 | $370.31 | $366.82 | $1.82万 | $263.89万 | 0.41% |
| 410 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.90万 | $342.08万 | -3.13% |
| 420 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $23.50万 | $2,317.03万 | -0.15% |
| 289 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.70万 | $1,993.89万 | -1.91% |
| 575 |
AIXBTaixbt
|
$0.01667 | $0.01719 | $0.01666 | $8.37万 | $1,707.93万 | -2.74% |
| 578 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.19万 | $1,109.90万 | -1.12% |
| 685 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.37 | $5,824.38 | — | -0.78% |
| 290 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.70万 | $1,748.33万 | -2.18% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $460.77万 | $2.38亿 | -7.21% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $705.48万 | $766.87万 | -30.95% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 339 |
IOSTIOST
|
$0.000714 | $0.000738 | $0.000707 | $35.16万 | $2,702.24万 | -1.11% |
| 436 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $21.91万 | $1.42亿 | -1.34% |
| 6 |
NEARNEAR Protocol
|
$4.473 | $4.57 | $4.27 | $6,903.60万 | $58.63亿 | 2.71% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 157 |
GGravity (by Galxe)
|
$0.00371 | $0.00383 | $0.00325 | $95.50万 | $2,423.70万 | 11.08% |
| 86 |
PENGUPudgy Penguins
|
$0.007286 | $0.007415 | $0.007241 | $222.46万 | $4.63亿 | -1.43% |
| 533 |
CChainbase
|
$0.0777 | $0.079 | $0.0743 | $12.94万 | $1,247.47万 | 4.44% |
| 459 |
HOMEHOME
|
$0.00524 | $0.00537 | $0.00519 | $19.15万 | $2,296.29万 | -2.42% |
| 560 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.12万 | — | 0.00% |
相关站点
共 40 个
Pepe - 加密货币行情
Morpho - 比特币行情
Chainlink - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 比特币
EUR - BTC行情
OpenEden - 数字货币市值
Vanar - 以太坊ETH价格
Injective - 加密货币行情
Vanar - 加密货币行情
Pump.fun - 币种排行
OpenEden - 数字货币市值
Reserve Rights - BTC行情
Sui - 数字货币市值
牛来 - 以太坊ETH价格
Morpho - BTC行情
Hyperliquid - BTC行情
United Stables - 加密货币行情
Artificial - 币种排行
MarsCoin - 币种排行
Caldera - BTC行情
Initia - 加密货币行情
莱特币 - 比特币行情
ZEROBASE - 比特币
Aptos - 比特币
Spark - 比特币行情
Uniswap - BTC行情
Artificial - 币种排行
Quant - BTC行情
币安币 - 加密货币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 以太坊ETH价格
Pendle - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 比特币
Bittensor - 比特币
Sui - 比特币