24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1676
24H 成交量$1,530.10万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 297 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $89.22万 | $360.23万 | -4.47% |
| 273 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $104.45万 | $2,451.39万 | -3.47% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 421 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $55.58万 | $1,857.54万 | -7.98% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.76万 | $1,125.26万 | -6.71% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.44万 | — | -2.33% |
| 256 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $119.97万 | $1,933.24万 | -3.12% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 245 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.99% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 179 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $211.27万 | $2,695.10万 | -9.80% |
| 56 |
PENGUPudgy Penguins
|
$0.00713 | $0.008239 | $0.006622 | $1,511.76万 | $5.10亿 | -6.04% |
| 492 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $39.86万 | $1,255.33万 | -2.49% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
| 547 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.30万 | — | -4.59% |
相关站点
共 40 个
比特现金 - BTC行情
Aster - 数字货币市值
Gram - 币种排行
Tokamak - 数字货币市值
莱特币 - 比特币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
Aave - 比特币
Polkadot - 加密货币行情
Ethena USDe - 比特币
Worldcoin - 数字货币市值
THORChain - 以太坊ETH价格
POL - 比特币
Ripple USD - 币种排行
Internet - 加密货币行情
THORChain - 数字货币市值
USD1 - 比特币
Aave - 比特币
BFUSD - 比特币行情
Optimism - 币种排行
Official Trump - 比特币行情
Horizen - 数字货币市值
Aptos - 比特币行情
比特现金 - BTC行情
Shiba Inu - 加密货币行情
Injective - 比特币
Ondo - 比特币
Pyth Network - BTC行情
THORChain - 比特币
QQQB - 数字货币市值
Solana - 比特币
Hedera - BTC行情
Ondo - 比特币行情
Sui - 数字货币市值
United Stables - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特现金 - 比特币
United Stables - 比特币
Solana - BTC行情
USD.AI - 比特币行情